4966
譜瑞-KY
-12.00 (-2.22%)528.00303成交張數16.79本益比1.83股價淨值比3.37%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 528.00 | 1 | 0 | -14 | -13 |
| 2026-09-10 | 540.00 | -68 | 0 | -5 | -73 |
| 2026-09-09 | 550.00 | 46 | 2 | 2 | 50 |
| 2026-09-08 | 547.00 | -330 | -11 | -14 | -355 |
| 2026-09-07 | 566.00 | 25 | 5 | -1 | 29 |
| 2026-09-04 | 569.00 | 103 | -12 | 9 | 100 |
| 2026-09-03 | 558.00 | 88 | -276 | 0 | -188 |
| 2026-09-02 | 579.00 | -34 | 1 | -11 | -44 |
| 2026-09-01 | 580.00 | 200 | -162 | 7 | 45 |
| 2026-08-31 | 578.00 | -48 | 0 | -3 | -52 |
| 2026-08-28 | 584.00 | -4 | -349 | -19 | -372 |
| 2026-08-27 | 590.00 | 14 | 2 | 8 | 24 |
| 2026-08-26 | 576.00 | 330 | 0 | 42 | 372 |
| 2026-08-25 | 556.00 | 93 | -280 | -4 | -191 |
| 2026-08-24 | 557.00 | -246 | 0 | -8 | -255 |
| 2026-08-21 | 566.00 | -74 | 10 | -1 | -65 |
| 2026-08-20 | 567.00 | -440 | 30 | -30 | -440 |
| 2026-08-19 | 582.00 | -285 | 40 | 20 | -225 |
| 2026-08-18 | 565.00 | -379 | 412 | 7 | 40 |
| 2026-08-17 | 565.00 | 260 | 31 | -2 | 289 |
| 2026-08-14 | 570.00 | 65 | 0 | -14 | 52 |
| 2026-08-13 | 586.00 | 101 | -14 | -1 | 86 |
| 2026-08-12 | 591.00 | 21 | 0 | -8 | 13 |
| 2026-08-11 | 595.00 | -182 | 0 | -4 | -186 |
| 2026-08-10 | 600.00 | -109 | 8 | -7 | -108 |
| 2026-08-07 | 598.00 | 487 | -270 | -41 | 176 |
| 2026-08-06 | 605.00 | 126 | -281 | -129 | -284 |
| 2026-08-05 | 618.00 | 518 | -276 | 166 | 408 |
| 2026-08-04 | 584.00 | 151 | -111 | 23 | 63 |
| 2026-08-03 | 576.00 | -29 | 92 | 24 | 87 |
| 2026-07-31 | 562.00 | 10 | 21 | 18 | 49 |
| 2026-07-30 | 532.00 | -46 | 1 | -20 | -65 |
| 2026-07-29 | 561.00 | 218 | 0 | -20 | 198 |
| 2026-07-28 | 578.00 | -191 | 0 | -46 | -238 |
| 2026-07-27 | 615.00 | -214 | 164 | 3 | -47 |
| 2026-07-24 | 611.00 | 46 | -7 | 5 | 43 |
| 2026-07-23 | 612.00 | 24 | 0 | -12 | 12 |
| 2026-07-22 | 612.00 | 223 | 0 | 16 | 239 |
| 2026-07-21 | 583.00 | 29 | 0 | 7 | 37 |
| 2026-07-20 | 567.00 | 366 | -313 | -26 | 27 |
| 2026-07-17 | 585.00 | -212 | 9 | -67 | -270 |
| 2026-07-16 | 631.00 | -175 | 43 | 3 | -129 |
| 2026-07-15 | 636.00 | 225 | -0 | -11 | 214 |
| 2026-07-14 | 628.00 | -110 | -8 | -12 | -130 |
| 2026-07-13 | 647.00 | -73 | 36 | -12 | -49 |
| 2026-07-09 | 655.00 | -197 | 3 | 1 | -194 |
| 2026-07-08 | 662.00 | -200 | -134 | -1 | -335 |
| 2026-07-07 | 650.00 | -1,296 | 32 | 5 | -1,259 |
| 2026-07-06 | 639.00 | -519 | -317 | -14 | -850 |
| 2026-07-03 | 654.00 | -144 | 229 | -11 | 74 |
| 2026-07-02 | 656.00 | -42 | 230 | 29 | 216 |
| 2026-07-01 | 623.00 | 292 | -279 | -4 | 9 |
| 2026-06-30 | 629.00 | 17 | -304 | -4 | -291 |
| 2026-06-29 | 631.00 | 251 | 196 | 11 | 458 |
| 2026-06-26 | 608.00 | 503 | -544 | -73 | -114 |
| 2026-06-25 | 658.00 | -238 | 4 | -3 | -237 |
| 2026-06-24 | 664.00 | 118 | 4 | -3 | 120 |
| 2026-06-23 | 661.00 | 17 | -527 | -33 | -543 |
| 2026-06-22 | 695.00 | 101 | -434 | -6 | -339 |
| 2026-06-18 | 693.00 | -84 | -0 | 47 | -37 |
| 2026-06-17 | 675.00 | 150 | -23 | 15 | 142 |
| 2026-06-16 | 660.00 | 490 | -445 | -4 | 42 |
| 2026-06-15 | 675.00 | -309 | 1 | -2 | -310 |
| 2026-06-12 | 675.00 | 223 | -25 | 52 | 250 |
| 2026-06-11 | 657.00 | 208 | -11 | -37 | 160 |
| 2026-06-10 | 662.00 | 361 | -184 | -57 | 121 |
| 2026-06-09 | 691.00 | 382 | -262 | -36 | 84 |
| 2026-06-08 | 663.00 | -201 | -40 | -73 | -314 |
| 2026-06-05 | 736.00 | 1,049 | -719 | -26 | 304 |
| 2026-06-04 | 756.00 | 532 | -143 | -241 | 148 |
| 2026-06-03 | 805.00 | -354 | -214 | -20 | -588 |
| 2026-06-02 | 827.00 | 31 | 9 | -29 | 12 |
| 2026-06-01 | 859.00 | -932 | 357 | -41 | -616 |
| 2026-05-29 | 834.00 | -521 | 1,195 | 51 | 725 |
| 2026-05-28 | 845.00 | 247 | -3 | -36 | 208 |
| 2026-05-27 | 870.00 | 1,108 | 0 | 153 | 1,261 |
| 2026-05-26 | 807.00 | -467 | -16 | -26 | -509 |
| 2026-05-25 | 818.00 | -297 | -181 | 50 | -428 |
| 2026-05-22 | 795.00 | -1 | -19 | -12 | -31 |
| 2026-05-21 | 789.00 | -199 | -1 | 92 | -109 |
| 2026-05-20 | 757.00 | 246 | 3 | 49 | 298 |
| 2026-05-19 | 728.00 | 80 | -2 | -62 | 16 |
| 2026-05-18 | 757.00 | 161 | 0 | -64 | 97 |
| 2026-05-15 | 800.00 | 762 | 0 | -62 | 700 |
| 2026-05-14 | 819.00 | 206 | 266 | 3 | 474 |
| 2026-05-13 | 809.00 | 762 | 1,089 | 125 | 1,976 |
| 2026-05-12 | 761.00 | 2,717 | 2,454 | -148 | 5,023 |
| 2026-05-11 | 735.00 | -868 | 786 | 180 | 98 |
| 2026-05-08 | 669.00 | 1,559 | 461 | 174 | 2,194 |
| 2026-05-07 | 609.00 | -163 | 88 | 222 | 148 |
| 2026-05-06 | 574.00 | -89 | 70 | 4 | -15 |
| 2026-05-05 | 562.00 | 44 | 2 | -22 | 25 |
| 2026-05-04 | 575.00 | -225 | 6 | 6 | -214 |
| 2026-04-30 | 575.00 | -306 | 120 | -5 | -191 |
| 2026-04-29 | 568.00 | -184 | -5 | -40 | -228 |
| 2026-04-28 | 588.00 | -595 | -139 | -41 | -775 |
| 2026-04-27 | 615.00 | -854 | 76 | -35 | -813 |
| 2026-04-24 | 649.00 | -298 | 210 | 97 | 10 |
| 2026-04-23 | 600.00 | -149 | 355 | -84 | 123 |
| 2026-04-22 | 590.00 | 313 | -134 | 88 | 266 |
| 2026-04-21 | 537.00 | 276 | -311 | 2 | -33 |
| 2026-04-20 | 532.00 | 381 | -670 | -4 | -293 |
| 2026-04-17 | 546.00 | -80 | -11 | -21 | -112 |
| 2026-04-16 | 555.00 | 255 | -4 | 71 | 322 |
| 2026-04-15 | 530.00 | -182 | -5 | -19 | -207 |
| 2026-04-14 | 539.00 | -135 | -3 | 25 | -113 |
| 2026-04-13 | 520.00 | -402 | -4 | -43 | -448 |
| 2026-04-10 | 533.00 | -93 | -43 | 95 | -41 |
| 2026-04-09 | 501.00 | -126 | -1 | 29 | -97 |
| 2026-04-08 | 478.00 | -218 | -2 | 32 | -188 |
| 2026-04-07 | 475.00 | -20 | 4 | 39 | 23 |
| 2026-04-02 | 463.50 | -73 | 9 | -16 | -79 |
| 2026-04-01 | 482.00 | 7 | 15 | 17 | 39 |
| 2026-03-31 | 476.00 | 17 | 0 | -20 | -3 |
| 2026-03-30 | 485.00 | -149 | 0 | -27 | -176 |
| 2026-03-27 | 500.00 | -49 | -1 | 35 | -15 |
| 2026-03-26 | 497.00 | 15 | -0 | 11 | 25 |
| 2026-03-25 | 497.00 | -49 | -1 | 6 | -45 |
| 2026-03-24 | 494.50 | -78 | -1 | -18 | -97 |
| 2026-03-23 | 499.00 | -284 | 0 | -14 | -298 |