4960
誠美材
-0.25 (-1.22%)20.251,253成交張數–本益比1.62股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.25 | 126 | 0 | 7 | 132 |
| 2026-09-10 | 20.50 | -41 | 0 | 1 | -40 |
| 2026-09-09 | 20.85 | 525 | 0 | 0 | 525 |
| 2026-09-08 | 20.65 | -148 | 0 | 3 | -145 |
| 2026-09-07 | 21.00 | -17 | 0 | 0 | -17 |
| 2026-09-04 | 21.10 | 203 | 0 | -12 | 191 |
| 2026-09-03 | 20.80 | -488 | 0 | -9 | -497 |
| 2026-09-02 | 21.30 | 248 | 0 | -0 | 248 |
| 2026-09-01 | 21.20 | 537 | 0 | 4 | 541 |
| 2026-08-31 | 21.20 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 21.85 | 351 | 0 | -1 | 350 |
| 2026-08-27 | 22.15 | 750 | 0 | 2 | 752 |
| 2026-08-26 | 22.20 | -164 | 0 | 2 | -163 |
| 2026-08-25 | 21.20 | 447 | 0 | -3 | 444 |
| 2026-08-24 | 20.85 | 190 | 0 | -2 | 188 |
| 2026-08-21 | 20.90 | 224 | 0 | 5 | 229 |
| 2026-08-20 | 20.50 | 631 | 0 | -10 | 621 |
| 2026-08-19 | 20.05 | 326 | 0 | 1 | 327 |
| 2026-08-18 | 20.50 | 30 | 0 | -75 | -45 |
| 2026-08-17 | 21.55 | 207 | 0 | 6 | 213 |
| 2026-08-14 | 21.85 | 510 | 0 | 5 | 515 |
| 2026-08-13 | 21.95 | -2,816 | 0 | 14 | -2,802 |
| 2026-08-12 | 22.75 | -1,176 | 0 | 124 | -1,053 |
| 2026-08-11 | 20.70 | -36 | 0 | -2 | -38 |
| 2026-08-10 | 20.90 | 387 | 0 | 0 | 387 |
| 2026-08-07 | 20.45 | -53 | 0 | 2 | -51 |
| 2026-08-06 | 20.95 | 158 | 0 | -3 | 155 |
| 2026-08-05 | 21.00 | -528 | 0 | -3 | -532 |
| 2026-08-04 | 20.35 | 306 | 0 | -16 | 291 |
| 2026-08-03 | 19.20 | 149 | 0 | -23 | 126 |
| 2026-07-31 | 19.20 | 259 | 0 | 1 | 260 |
| 2026-07-30 | 17.95 | 180 | 0 | 3 | 184 |
| 2026-07-29 | 18.70 | 1,502 | 0 | 5 | 1,507 |
| 2026-07-28 | 19.85 | 462 | 0 | -8 | 454 |
| 2026-07-27 | 20.80 | 432 | 0 | 2 | 434 |
| 2026-07-24 | 21.00 | -24 | 0 | 2 | -21 |
| 2026-07-23 | 21.80 | -240 | 0 | 1 | -240 |
| 2026-07-22 | 22.25 | 36 | 0 | 5 | 41 |
| 2026-07-21 | 21.00 | -8 | 0 | -2 | -9 |
| 2026-07-20 | 20.95 | 700 | 0 | 34 | 733 |
| 2026-07-17 | 21.55 | 432 | 0 | -7 | 425 |
| 2026-07-16 | 23.20 | 312 | 0 | 1 | 313 |
| 2026-07-15 | 23.50 | -413 | 0 | 2 | -411 |
| 2026-07-14 | 23.00 | 893 | 0 | 5 | 898 |
| 2026-07-13 | 23.35 | -192 | 0 | 6 | -186 |
| 2026-07-09 | 23.65 | -100 | 0 | -4 | -104 |
| 2026-07-08 | 23.90 | 233 | 0 | -11 | 221 |
| 2026-07-07 | 23.95 | -380 | 0 | 10 | -370 |
| 2026-07-06 | 25.45 | -306 | 0 | -1 | -307 |
| 2026-07-03 | 25.75 | -4,200 | 0 | -62 | -4,262 |
| 2026-07-02 | 27.05 | -135 | 0 | 57 | -78 |
| 2026-07-01 | 24.60 | 777 | 0 | 0 | 777 |
| 2026-06-30 | 26.15 | 629 | 0 | 1 | 630 |
| 2026-06-29 | 25.70 | 425 | 0 | -9 | 415 |
| 2026-06-26 | 25.65 | 2,180 | 0 | -203 | 1,977 |
| 2026-06-25 | 27.45 | -1,036 | 0 | 67 | -969 |
| 2026-06-24 | 28.35 | 327 | 0 | 6 | 333 |
| 2026-06-23 | 28.25 | -708 | 0 | -11 | -720 |
| 2026-06-22 | 29.20 | 221 | 0 | -14 | 207 |
| 2026-06-18 | 29.10 | 1,080 | 0 | -8 | 1,072 |
| 2026-06-17 | 29.35 | -981 | 0 | -62 | -1,043 |
| 2026-06-16 | 30.15 | -1,256 | 0 | 138 | -1,119 |
| 2026-06-15 | 29.95 | 1,245 | 0 | 81 | 1,326 |
| 2026-06-12 | 28.55 | -347 | 0 | 0 | -346 |
| 2026-06-11 | 28.95 | 1,047 | 0 | -4 | 1,043 |
| 2026-06-10 | 29.15 | -35 | 0 | -10 | -45 |
| 2026-06-09 | 30.70 | -1,171 | 0 | 0 | -1,171 |
| 2026-06-08 | 30.45 | 632 | 0 | 4 | 636 |
| 2026-06-05 | 32.60 | 350 | 0 | -2 | 348 |
| 2026-06-04 | 32.70 | -881 | 0 | -2 | -883 |
| 2026-06-03 | 33.90 | 1,652 | 0 | 0 | 1,652 |
| 2026-06-02 | 32.45 | -594 | 0 | 2 | -592 |
| 2026-06-01 | 33.75 | 403 | 0 | -1 | 402 |
| 2026-05-29 | 31.95 | -674 | 0 | -157 | -831 |
| 2026-05-28 | 31.95 | -439 | 0 | -101 | -540 |
| 2026-05-27 | 33.15 | -420 | 0 | 2 | -418 |
| 2026-05-26 | 34.25 | -129 | 0 | 133 | 4 |
| 2026-05-25 | 36.00 | -1,669 | 0 | -1 | -1,670 |
| 2026-05-22 | 35.80 | -5,397 | 0 | -171 | -5,568 |
| 2026-05-21 | 36.45 | 2,572 | 0 | 169 | 2,741 |
| 2026-05-20 | 33.15 | -2,463 | 0 | 1 | -2,462 |
| 2026-05-19 | 34.55 | -1,277 | 0 | -7 | -1,284 |
| 2026-05-18 | 33.50 | 2,798 | 0 | 2 | 2,800 |
| 2026-05-15 | 34.25 | 93 | 0 | 0 | 93 |
| 2026-05-14 | 33.65 | 1,791 | 0 | -8 | 1,783 |
| 2026-05-13 | 34.35 | 1,366 | 0 | -212 | 1,154 |
| 2026-05-12 | 38.15 | -2,800 | 0 | -9 | -2,809 |
| 2026-05-11 | 39.70 | -3,912 | 0 | -555 | -4,467 |
| 2026-05-08 | 39.35 | -11,907 | 0 | -217 | -12,124 |
| 2026-05-07 | 43.70 | -24 | 0 | 122 | 98 |
| 2026-05-06 | 41.05 | -1,047 | 0 | 169 | -878 |
| 2026-05-05 | 42.60 | -1,149 | 0 | 174 | -974 |
| 2026-05-04 | 39.10 | -1,146 | 0 | 212 | -934 |
| 2026-04-30 | 39.00 | -672 | 0 | 77 | -595 |
| 2026-04-29 | 38.50 | -214 | 0 | 1 | -213 |
| 2026-04-28 | 39.80 | 392 | 0 | 2 | 394 |
| 2026-04-27 | 37.40 | 679 | 0 | -47 | 632 |
| 2026-04-24 | 39.55 | 66 | 0 | -351 | -285 |
| 2026-04-23 | 40.50 | 511 | 0 | -130 | 381 |
| 2026-04-22 | 44.95 | 308 | 0 | -801 | -493 |
| 2026-04-21 | 40.90 | 1,083 | 0 | 421 | 1,504 |
| 2026-04-20 | 37.20 | -315 | 0 | 753 | 438 |
| 2026-04-17 | 33.85 | 18,320 | 0 | -203 | 18,116 |
| 2026-04-16 | 30.85 | 1,494 | 0 | -14 | 1,480 |
| 2026-04-15 | 28.05 | 5,080 | 0 | 204 | 5,284 |
| 2026-04-14 | 25.50 | -4,369 | 0 | -92 | -4,461 |
| 2026-04-13 | 25.30 | 1,584 | 0 | 41 | 1,625 |
| 2026-04-10 | 23.00 | -2,264 | 0 | 134 | -2,130 |
| 2026-04-09 | 20.95 | -2,747 | 0 | 0 | -2,747 |
| 2026-04-08 | 20.50 | -62 | 0 | 23 | -39 |
| 2026-04-07 | 19.75 | -1,036 | 0 | -0 | -1,036 |
| 2026-04-02 | 20.40 | 2,270 | 0 | 104 | 2,374 |
| 2026-04-01 | 21.90 | 2,677 | 0 | 18 | 2,695 |
| 2026-03-31 | 24.30 | -8,339 | 0 | -7 | -8,346 |
| 2026-03-30 | 27.00 | -981 | 0 | 3 | -978 |
| 2026-03-27 | 25.80 | -298 | 0 | -6 | -304 |
| 2026-03-26 | 25.00 | -18 | 0 | 78 | 60 |
| 2026-03-25 | 26.65 | 831 | 0 | -24 | 807 |
| 2026-03-24 | 24.40 | 915 | 0 | 81 | 996 |
| 2026-03-23 | 24.40 | 738 | 0 | -15 | 723 |