4958
臻鼎-KY
+0.50 (+0.10%)495.0018,291成交張數58.58本益比3.56股價淨值比0.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 495.00 | 1,233 | 0 | 252 | 1,485 |
| 2026-09-10 | 494.50 | -2,555 | -8 | -13 | -2,575 |
| 2026-09-09 | 502.00 | -2,080 | 446 | 111 | -1,523 |
| 2026-09-08 | 505.00 | 1,188 | -477 | -98 | 613 |
| 2026-09-07 | 501.00 | 9,975 | 2,722 | 475 | 13,172 |
| 2026-09-04 | 463.00 | -7,534 | -208 | 415 | -7,327 |
| 2026-09-03 | 464.00 | -10,271 | -589 | -1,479 | -12,340 |
| 2026-09-02 | 507.00 | -7,550 | 759 | -688 | -7,479 |
| 2026-09-01 | 535.00 | 7,340 | 5,693 | 164 | 13,197 |
| 2026-08-31 | 500.00 | 2,178 | 1,230 | 587 | 3,995 |
| 2026-08-28 | 480.50 | -64 | 436 | -87 | 285 |
| 2026-08-27 | 477.00 | 3,190 | -584 | 699 | 3,305 |
| 2026-08-26 | 453.00 | 11 | -643 | 145 | -486 |
| 2026-08-25 | 444.00 | 1,576 | -506 | 180 | 1,251 |
| 2026-08-24 | 435.50 | 681 | -757 | -64 | -141 |
| 2026-08-21 | 441.00 | -2,957 | -348 | -548 | -3,854 |
| 2026-08-20 | 463.00 | 656 | -776 | -117 | -237 |
| 2026-08-19 | 457.00 | -3,215 | -1,481 | -241 | -4,938 |
| 2026-08-18 | 474.00 | -8,751 | -433 | -684 | -9,869 |
| 2026-08-17 | 503.00 | -3,504 | 418 | 310 | -2,776 |
| 2026-08-14 | 489.50 | 6,384 | 649 | 412 | 7,445 |
| 2026-08-13 | 477.50 | 143 | 488 | -308 | 323 |
| 2026-08-12 | 471.50 | -15,022 | -1,861 | -824 | -17,708 |
| 2026-08-11 | 490.00 | 3,148 | -14 | 857 | 3,991 |
| 2026-08-10 | 470.50 | -5,966 | -2,071 | -50 | -8,087 |
| 2026-08-07 | 473.00 | -5,466 | 119 | 132 | -5,214 |
| 2026-08-06 | 482.00 | -2,414 | 2,715 | -412 | -111 |
| 2026-08-05 | 488.00 | -2,569 | 230 | 394 | -1,944 |
| 2026-08-04 | 444.00 | 1,195 | 27 | 185 | 1,407 |
| 2026-08-03 | 421.50 | -10,778 | 2,860 | -193 | -8,112 |
| 2026-07-31 | 413.50 | -354 | 1,712 | 315 | 1,673 |
| 2026-07-30 | 376.00 | -5,153 | -832 | -10 | -5,994 |
| 2026-07-29 | 404.50 | 6,152 | -281 | 232 | 6,103 |
| 2026-07-28 | 427.50 | 6,886 | -2,679 | 185 | 4,392 |
| 2026-07-27 | 470.50 | 734 | -586 | 324 | 472 |
| 2026-07-24 | 482.00 | -1,034 | 541 | 25 | -468 |
| 2026-07-23 | 506.00 | -12,396 | -1,903 | -1,482 | -15,781 |
| 2026-07-22 | 559.00 | -2,170 | 2,966 | -16 | 780 |
| 2026-07-21 | 509.00 | -6,640 | -754 | 243 | -7,151 |
| 2026-07-20 | 478.50 | 6,868 | -1,259 | -143 | 5,466 |
| 2026-07-17 | 521.00 | -3,437 | 495 | -360 | -3,302 |
| 2026-07-16 | 578.00 | -7,954 | -29 | -142 | -8,125 |
| 2026-07-15 | 618.00 | -9,539 | 444 | 162 | -8,933 |
| 2026-07-14 | 629.00 | -297 | 2,362 | -297 | 1,768 |
| 2026-07-13 | 646.00 | 21,045 | 4,007 | 443 | 25,495 |
| 2026-07-09 | 588.00 | 2,045 | 95 | -79 | 2,061 |
| 2026-07-08 | 565.00 | 447 | -296 | 421 | 573 |
| 2026-07-07 | 548.00 | -192 | -1,282 | -835 | -2,309 |
| 2026-07-06 | 579.00 | -1,963 | -1,823 | -257 | -4,043 |
| 2026-07-03 | 613.00 | 21 | -1,022 | 426 | -575 |
| 2026-07-02 | 598.00 | -1,717 | 84 | -6 | -1,639 |
| 2026-07-01 | 603.00 | -5,442 | 560 | -534 | -5,417 |
| 2026-06-30 | 630.00 | 4,265 | -1 | 682 | 4,946 |
| 2026-06-29 | 573.00 | -1,713 | 74 | -97 | -1,737 |
| 2026-06-26 | 580.00 | -5,939 | 328 | 24 | -5,587 |
| 2026-06-25 | 602.00 | -7,349 | -337 | 161 | -7,526 |
| 2026-06-24 | 587.00 | -3,159 | -594 | -101 | -3,853 |
| 2026-06-23 | 587.00 | -4,273 | -3,186 | 32 | -7,427 |
| 2026-06-22 | 622.00 | -7,287 | -2,419 | -272 | -9,978 |
| 2026-06-18 | 642.00 | -18,103 | 19,703 | 44 | 1,644 |
| 2026-06-17 | 639.00 | -2,656 | 859 | -96 | -1,894 |
| 2026-06-16 | 624.00 | 5,567 | 1,778 | 133 | 7,478 |
| 2026-06-15 | 590.00 | -5,804 | 2,252 | 809 | -2,744 |
| 2026-06-12 | 552.00 | -2,703 | 5,134 | 284 | 2,715 |
| 2026-06-11 | 529.00 | 1,748 | 1,475 | -428 | 2,795 |
| 2026-06-10 | 502.00 | -171 | -976 | -343 | -1,490 |
| 2026-06-09 | 545.00 | 1,264 | -389 | -112 | 763 |
| 2026-06-08 | 512.00 | 295 | 52 | -111 | 236 |
| 2026-06-05 | 504.00 | -145 | 23 | -216 | -338 |
| 2026-06-04 | 492.50 | -1,096 | -2,516 | 187 | -3,425 |
| 2026-06-03 | 510.00 | -4 | -2,665 | -2 | -2,670 |
| 2026-06-02 | 520.00 | -804 | -2,948 | -349 | -4,101 |
| 2026-06-01 | 548.00 | 1,968 | -1,331 | -358 | 279 |
| 2026-05-29 | 515.00 | 1,232 | -836 | 462 | 857 |
| 2026-05-28 | 486.00 | 240 | -2,618 | -462 | -2,840 |
| 2026-05-27 | 532.00 | -2,710 | -2,338 | -175 | -5,223 |
| 2026-05-26 | 540.00 | 3,230 | 272 | 163 | 3,665 |
| 2026-05-25 | 529.00 | -6,680 | 1,551 | -587 | -5,716 |
| 2026-05-22 | 516.00 | -4,207 | 3,537 | 426 | -244 |
| 2026-05-21 | 469.50 | 780 | 3,420 | 270 | 4,470 |
| 2026-05-20 | 439.00 | 4,812 | 5,761 | 36 | 10,609 |
| 2026-05-19 | 408.50 | 894 | 3,553 | -64 | 4,383 |
| 2026-05-18 | 388.50 | 1,375 | -2,688 | 345 | -968 |
| 2026-05-15 | 401.00 | -10,036 | -3,125 | -433 | -13,595 |
| 2026-05-14 | 436.50 | -11,051 | 823 | -387 | -10,616 |
| 2026-05-13 | 442.50 | 23,972 | 1,183 | 590 | 25,745 |
| 2026-05-12 | 407.00 | -4,374 | 821 | 118 | -3,435 |
| 2026-05-11 | 412.00 | 2,147 | 161 | 384 | 2,692 |
| 2026-05-08 | 401.00 | -2,789 | 199 | -643 | -3,233 |
| 2026-05-07 | 427.00 | 3,681 | 496 | 361 | 4,537 |
| 2026-05-06 | 412.00 | 3,280 | -321 | -323 | 2,636 |
| 2026-05-05 | 426.50 | -7,044 | 289 | -516 | -7,271 |
| 2026-05-04 | 432.50 | -6,995 | 552 | -119 | -6,563 |
| 2026-04-30 | 421.00 | 259 | -43 | 396 | 611 |
| 2026-04-29 | 383.00 | -7,301 | 4,509 | -482 | -3,273 |
| 2026-04-28 | 394.00 | 2,308 | 1,611 | 193 | 4,112 |
| 2026-04-27 | 358.50 | -9,467 | 4,199 | -112 | -5,381 |
| 2026-04-24 | 347.50 | 889 | 821 | -344 | 1,366 |
| 2026-04-23 | 325.00 | -4,214 | 145 | -440 | -4,509 |
| 2026-04-22 | 315.00 | -5,123 | 1,067 | -292 | -4,348 |
| 2026-04-21 | 315.00 | -6,936 | 2,253 | -949 | -5,632 |
| 2026-04-20 | 310.00 | -3,954 | 1,379 | -16 | -2,591 |
| 2026-04-17 | 282.00 | 4,217 | -545 | 566 | 4,237 |
| 2026-04-16 | 256.50 | -135 | -569 | 111 | -593 |
| 2026-04-15 | 251.50 | 237 | -573 | -147 | -483 |
| 2026-04-14 | 251.50 | -4,131 | -418 | -418 | -4,967 |
| 2026-04-13 | 257.50 | -7,738 | 277 | 84 | -7,377 |
| 2026-04-10 | 265.00 | -8,630 | 683 | -16 | -7,963 |
| 2026-04-09 | 263.50 | 2,163 | 659 | 979 | 3,800 |
| 2026-04-08 | 247.50 | 1,740 | 43 | -280 | 1,503 |
| 2026-04-07 | 225.00 | 2,086 | 147 | 324 | 2,557 |
| 2026-04-02 | 213.50 | -3,974 | 223 | 284 | -3,466 |
| 2026-04-01 | 219.50 | 1,224 | 707 | 1,302 | 3,233 |
| 2026-03-31 | 206.50 | -5,544 | 646 | -519 | -5,417 |
| 2026-03-30 | 226.50 | 3,383 | 4 | 182 | 3,568 |
| 2026-03-27 | 230.00 | -2,182 | 262 | 325 | -1,595 |
| 2026-03-26 | 218.50 | 9,934 | 133 | 836 | 10,903 |
| 2026-03-25 | 207.50 | 3,470 | 48 | 817 | 4,334 |
| 2026-03-24 | 197.00 | 565 | 69 | -101 | 534 |
| 2026-03-23 | 201.00 | 3,469 | -950 | -395 | 2,124 |