4956
光鋐
-1.75 (-5.18%)32.051,307成交張數68.19本益比1.90股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.05 | 84 | 0 | -1 | 83 |
| 2026-09-10 | 33.80 | 157 | 0 | 0 | 157 |
| 2026-09-09 | 34.00 | -23 | 0 | -0 | -23 |
| 2026-09-08 | 34.10 | 204 | 0 | -0 | 204 |
| 2026-09-07 | 35.10 | -1,720 | 0 | -0 | -1,720 |
| 2026-09-04 | 37.65 | 1,201 | 0 | -2 | 1,199 |
| 2026-09-03 | 34.80 | -350 | 0 | -0 | -350 |
| 2026-09-02 | 36.20 | 387 | 0 | 2 | 389 |
| 2026-09-01 | 36.20 | -22 | 0 | 1 | -21 |
| 2026-08-31 | 36.30 | -316 | 0 | 1 | -315 |
| 2026-08-28 | 36.95 | 222 | 0 | -0 | 222 |
| 2026-08-27 | 36.00 | 52 | 0 | 1 | 53 |
| 2026-08-26 | 37.20 | -1,135 | 0 | -0 | -1,135 |
| 2026-08-25 | 35.10 | -855 | 0 | -58 | -914 |
| 2026-08-24 | 36.75 | -294 | 0 | 3 | -291 |
| 2026-08-21 | 33.45 | 620 | 0 | 26 | 647 |
| 2026-08-20 | 30.45 | 271 | 0 | 2 | 273 |
| 2026-08-19 | 29.05 | 67 | 0 | -0 | 67 |
| 2026-08-18 | 29.50 | -175 | 0 | 0 | -175 |
| 2026-08-17 | 30.80 | -92 | 0 | 2 | -90 |
| 2026-08-14 | 30.00 | -60 | 0 | 3 | -57 |
| 2026-08-13 | 31.10 | 201 | 0 | 0 | 201 |
| 2026-08-12 | 31.70 | 371 | 0 | 79 | 450 |
| 2026-08-11 | 30.70 | 1 | 0 | 24 | 25 |
| 2026-08-10 | 31.40 | 329 | 0 | 1 | 330 |
| 2026-08-07 | 31.10 | -322 | 0 | 0 | -322 |
| 2026-08-06 | 31.40 | -475 | 0 | -1 | -476 |
| 2026-08-05 | 31.60 | -261 | 0 | 1 | -261 |
| 2026-08-04 | 29.70 | -103 | 0 | -5 | -108 |
| 2026-08-03 | 27.75 | 227 | 0 | -19 | 208 |
| 2026-07-31 | 26.00 | 15 | 0 | 1 | 16 |
| 2026-07-30 | 24.25 | 426 | 0 | 11 | 436 |
| 2026-07-29 | 25.35 | 574 | 0 | 3 | 576 |
| 2026-07-28 | 27.00 | 366 | 0 | -5 | 361 |
| 2026-07-27 | 29.15 | 110 | 0 | 0 | 110 |
| 2026-07-24 | 29.75 | 40 | 0 | 1 | 41 |
| 2026-07-23 | 30.40 | 54 | -26 | -4 | 24 |
| 2026-07-22 | 30.40 | -1,614 | -26 | 9 | -1,631 |
| 2026-07-21 | 28.60 | -69 | -26 | -26 | -121 |
| 2026-07-20 | 28.45 | 485 | -10 | 17 | 491 |
| 2026-07-17 | 29.65 | 550 | -42 | -37 | 471 |
| 2026-07-16 | 32.55 | 198 | -3 | -47 | 147 |
| 2026-07-15 | 33.65 | -83 | 0 | 11 | -72 |
| 2026-07-14 | 33.40 | 568 | 0 | 3 | 571 |
| 2026-07-13 | 34.95 | 198 | 0 | 2 | 200 |
| 2026-07-09 | 36.60 | -255 | -1 | -1 | -257 |
| 2026-07-08 | 37.60 | -117 | 0 | -7 | -124 |
| 2026-07-07 | 38.45 | -67 | -1 | -1 | -69 |
| 2026-07-06 | 38.80 | -253 | 0 | 9 | -244 |
| 2026-07-03 | 40.00 | 366 | 0 | -2 | 365 |
| 2026-07-02 | 37.95 | 79 | -1 | -4 | 74 |
| 2026-07-01 | 37.70 | -312 | 0 | 2 | -310 |
| 2026-06-30 | 38.40 | 61 | 0 | 1 | 63 |
| 2026-06-29 | 36.60 | 110 | 0 | 0 | 110 |
| 2026-06-26 | 36.75 | 9 | 0 | -3 | 6 |
| 2026-06-25 | 39.25 | -245 | -1 | -0 | -246 |
| 2026-06-24 | 41.10 | -626 | -6 | -23 | -655 |
| 2026-06-23 | 42.75 | 31 | 0 | 25 | 57 |
| 2026-06-22 | 39.65 | 305 | 0 | 0 | 305 |
| 2026-06-18 | 38.50 | -30 | 0 | -1 | -31 |
| 2026-06-17 | 38.60 | 75 | 0 | 0 | 75 |
| 2026-06-16 | 37.35 | -274 | 0 | 1 | -273 |
| 2026-06-15 | 38.50 | 100 | 0 | 2 | 102 |
| 2026-06-12 | 37.40 | 312 | -1 | -1 | 310 |
| 2026-06-11 | 37.30 | 634 | 0 | 0 | 634 |
| 2026-06-10 | 37.80 | -115 | -1 | 1 | -115 |
| 2026-06-09 | 40.40 | 4 | -1 | 1 | 4 |
| 2026-06-08 | 39.95 | 208 | 0 | -1 | 208 |
| 2026-06-05 | 42.85 | 143 | 0 | -1 | 142 |
| 2026-06-04 | 43.75 | -905 | 0 | 2 | -903 |
| 2026-06-03 | 46.25 | 83 | -1 | -3 | 79 |
| 2026-06-02 | 44.65 | -55 | 0 | 1 | -54 |
| 2026-06-01 | 45.50 | 241 | -1 | -4 | 236 |
| 2026-05-29 | 45.40 | -440 | 0 | -4 | -444 |
| 2026-05-28 | 45.20 | 128 | 0 | 6 | 134 |
| 2026-05-27 | 47.75 | -70 | 0 | 3 | -67 |
| 2026-05-26 | 49.95 | -1,112 | 0 | -2 | -1,114 |
| 2026-05-25 | 50.40 | -1,977 | 0 | -10 | -1,986 |
| 2026-05-22 | 48.20 | 1,484 | -1 | 6 | 1,489 |
| 2026-05-21 | 44.15 | 385 | 0 | 3 | 388 |
| 2026-05-20 | 43.00 | 116 | 0 | 1 | 118 |
| 2026-05-19 | 42.60 | 176 | -2 | -12 | 162 |
| 2026-05-18 | 41.95 | 455 | 0 | -17 | 438 |
| 2026-05-15 | 42.00 | 676 | 0 | 0 | 676 |
| 2026-05-14 | 42.90 | 756 | 0 | 0 | 756 |
| 2026-05-13 | 43.25 | -632 | 0 | 2 | -630 |
| 2026-05-12 | 46.90 | -133 | -6 | 1 | -138 |
| 2026-05-11 | 45.35 | -1,935 | 0 | -18 | -1,953 |
| 2026-05-08 | 49.00 | -2,563 | 0 | -6 | -2,569 |
| 2026-05-07 | 52.80 | 373 | -1 | 20 | 392 |
| 2026-05-06 | 48.00 | -124 | -2 | -109 | -235 |
| 2026-05-05 | 49.60 | -297 | -1 | 4 | -294 |
| 2026-05-04 | 49.00 | -60 | -5 | 58 | -7 |
| 2026-04-30 | 47.25 | -90 | 0 | 10 | -80 |
| 2026-04-29 | 49.05 | -104 | -2 | -1 | -107 |
| 2026-04-28 | 48.30 | -108 | 1 | 1 | -106 |
| 2026-04-27 | 46.00 | 564 | 2 | -27 | 539 |
| 2026-04-24 | 45.55 | 684 | 29 | 26 | 739 |
| 2026-04-23 | 49.50 | 206 | 25 | 8 | 239 |
| 2026-04-22 | 54.30 | 601 | 34 | -1 | 634 |
| 2026-04-21 | 53.20 | -1,447 | 77 | -646 | -2,016 |
| 2026-04-20 | 54.70 | -19 | 0 | 608 | 589 |
| 2026-04-17 | 49.75 | 1,178 | 0 | 37 | 1,215 |
| 2026-04-16 | 45.25 | 747 | 0 | -133 | 614 |
| 2026-04-15 | 45.95 | 392 | 0 | 70 | 462 |
| 2026-04-14 | 41.80 | 857 | 0 | 67 | 924 |
| 2026-04-13 | 38.00 | 1,828 | 0 | 6 | 1,834 |
| 2026-04-10 | 35.80 | -771 | 0 | -0 | -771 |
| 2026-04-09 | 36.50 | -624 | 0 | 7 | -617 |
| 2026-04-08 | 35.40 | -1,218 | 0 | 15 | -1,203 |
| 2026-04-07 | 35.80 | 533 | 0 | 3 | 536 |
| 2026-04-02 | 32.95 | 681 | 0 | 1 | 682 |
| 2026-04-01 | 32.35 | -67 | 0 | -14 | -81 |
| 2026-03-31 | 31.60 | 954 | 0 | 4 | 958 |
| 2026-03-30 | 32.50 | 391 | 0 | -27 | 364 |
| 2026-03-27 | 34.95 | 504 | 0 | 0 | 504 |
| 2026-03-26 | 35.10 | -542 | 0 | 0 | -542 |
| 2026-03-25 | 37.20 | -904 | 0 | 2 | -902 |
| 2026-03-24 | 35.45 | -52 | 0 | -4 | -56 |
| 2026-03-23 | 34.60 | -740 | 0 | 28 | -712 |