4953
緯致
+1.00 (+0.85%)118.50220成交張數11.91本益比2.06股價淨值比4.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 118.50 | -57 | 0 | -2 | -59 |
| 2026-09-10 | 117.50 | -13 | 0 | -1 | -13 |
| 2026-09-09 | 118.00 | -83 | 8 | -1 | -76 |
| 2026-09-08 | 118.00 | -55 | 0 | -16 | -71 |
| 2026-09-07 | 120.00 | -83 | 5 | 0 | -78 |
| 2026-09-04 | 120.00 | 38 | 12 | 0 | 50 |
| 2026-09-03 | 119.00 | -114 | 0 | -5 | -119 |
| 2026-09-02 | 123.00 | 26 | 1 | 0 | 27 |
| 2026-09-01 | 122.50 | -50 | 8 | -2 | -45 |
| 2026-08-31 | 122.50 | -45 | 0 | -0 | -45 |
| 2026-08-28 | 124.50 | -42 | 0 | -2 | -44 |
| 2026-08-27 | 123.00 | -46 | 2 | -1 | -45 |
| 2026-08-26 | 122.50 | -3 | 0 | -0 | -3 |
| 2026-08-25 | 122.50 | -22 | 0 | -0 | -22 |
| 2026-08-24 | 122.50 | -28 | 0 | -0 | -28 |
| 2026-08-21 | 122.50 | 26 | 0 | -0 | 26 |
| 2026-08-20 | 123.00 | 6 | 0 | -0 | 6 |
| 2026-08-19 | 123.00 | -16 | 0 | -1 | -17 |
| 2026-08-18 | 122.50 | -89 | 0 | -0 | -89 |
| 2026-08-17 | 125.00 | -73 | 0 | -0 | -73 |
| 2026-08-14 | 127.00 | 26 | 0 | -1 | 25 |
| 2026-08-13 | 125.50 | 28 | 0 | 1 | 29 |
| 2026-08-12 | 125.00 | -18 | 0 | -24 | -42 |
| 2026-08-11 | 125.00 | -53 | 0 | -1 | -54 |
| 2026-08-10 | 127.00 | 34 | 0 | 1 | 35 |
| 2026-08-07 | 125.50 | -141 | 1 | 16 | -124 |
| 2026-08-06 | 127.50 | -149 | 0 | -2 | -150 |
| 2026-08-05 | 130.00 | 148 | -34 | 4 | 118 |
| 2026-08-04 | 129.00 | 161 | 0 | 30 | 192 |
| 2026-08-03 | 124.50 | 93 | -2 | -0 | 91 |
| 2026-07-31 | 120.50 | 39 | 0 | 1 | 40 |
| 2026-07-30 | 117.00 | 23 | 0 | -5 | 18 |
| 2026-07-29 | 118.00 | -100 | 0 | -4 | -104 |
| 2026-07-28 | 119.50 | 62 | 0 | 0 | 62 |
| 2026-07-27 | 123.00 | -3 | 0 | -0 | -3 |
| 2026-07-24 | 124.00 | 13 | 0 | 0 | 14 |
| 2026-07-23 | 125.00 | -40 | 0 | -1 | -41 |
| 2026-07-22 | 126.50 | 116 | -2 | -1 | 114 |
| 2026-07-21 | 123.50 | 114 | 0 | -1 | 113 |
| 2026-07-20 | 121.50 | -19 | 0 | -11 | -30 |
| 2026-07-17 | 121.50 | -5 | 0 | -2 | -7 |
| 2026-07-16 | 125.50 | 82 | 0 | -0 | 82 |
| 2026-07-15 | 125.00 | 3 | 0 | 9 | 12 |
| 2026-07-14 | 121.00 | 15 | 0 | 4 | 19 |
| 2026-07-13 | 124.50 | 5 | 0 | 1 | 6 |
| 2026-07-09 | 127.50 | 72 | 0 | 1 | 73 |
| 2026-07-08 | 125.50 | -57 | 0 | -3 | -60 |
| 2026-07-07 | 127.00 | 147 | 0 | -8 | 139 |
| 2026-07-06 | 129.50 | 175 | 0 | 5 | 181 |
| 2026-07-03 | 128.00 | 76 | 0 | -1 | 75 |
| 2026-07-02 | 124.50 | 70 | 4 | 0 | 75 |
| 2026-07-01 | 122.50 | -27 | 44 | 3 | 20 |
| 2026-06-30 | 123.00 | -191 | 39 | 3 | -149 |
| 2026-06-29 | 125.00 | -23 | 42 | 1 | 20 |
| 2026-06-26 | 122.50 | -231 | 0 | -5 | -236 |
| 2026-06-25 | 126.50 | -178 | 0 | -2 | -180 |
| 2026-06-24 | 126.50 | -152 | 0 | -7 | -159 |
| 2026-06-23 | 128.50 | -264 | 0 | -4 | -269 |
| 2026-06-22 | 132.50 | -223 | 0 | -1 | -224 |
| 2026-06-18 | 132.50 | -245 | 0 | 1 | -244 |
| 2026-06-17 | 133.00 | -108 | 0 | 9 | -99 |
| 2026-06-16 | 135.00 | -57 | 0 | -4 | -61 |
| 2026-06-15 | 136.00 | 237 | 0 | -4 | 234 |
| 2026-06-12 | 135.50 | 160 | 0 | -5 | 155 |
| 2026-06-11 | 134.50 | 195 | 0 | -90 | 105 |
| 2026-06-10 | 137.50 | 233 | 0 | -8 | 225 |
| 2026-06-09 | 143.00 | 526 | 0 | -0 | 525 |
| 2026-06-08 | 141.00 | 397 | -1 | 13 | 409 |
| 2026-06-05 | 143.00 | 376 | 0 | 24 | 399 |
| 2026-06-04 | 142.00 | 149 | 0 | 3 | 152 |
| 2026-06-03 | 140.50 | 35 | -1 | 89 | 123 |
| 2026-06-02 | 135.50 | 152 | 0 | 14 | 166 |
| 2026-06-01 | 132.00 | -1 | 4 | -2 | 2 |
| 2026-05-29 | 122.50 | 147 | 0 | 8 | 155 |
| 2026-05-28 | 120.00 | 112 | 0 | 1 | 113 |
| 2026-05-27 | 119.50 | 16 | 0 | 1 | 17 |
| 2026-05-26 | 122.00 | -14 | 0 | -1 | -15 |
| 2026-05-25 | 123.50 | -88 | 0 | 1 | -87 |
| 2026-05-22 | 122.00 | -9 | 0 | 1 | -8 |
| 2026-05-21 | 120.00 | 112 | -7 | -0 | 105 |
| 2026-05-20 | 117.00 | -29 | 0 | -1 | -30 |
| 2026-05-19 | 119.00 | -42 | 0 | -0 | -42 |
| 2026-05-18 | 116.00 | 5 | 0 | 2 | 7 |
| 2026-05-15 | 117.00 | -58 | 0 | -4 | -62 |
| 2026-05-14 | 117.50 | 32 | 0 | -0 | 32 |
| 2026-05-13 | 117.50 | -45 | 0 | -5 | -50 |
| 2026-05-12 | 119.00 | 24 | 0 | 1 | 24 |
| 2026-05-11 | 118.50 | -161 | 0 | -1 | -162 |
| 2026-05-08 | 121.00 | -140 | 5 | -0 | -135 |
| 2026-05-07 | 122.50 | -62 | 0 | -4 | -66 |
| 2026-05-06 | 123.50 | -175 | 9 | 14 | -152 |
| 2026-05-05 | 122.00 | -20 | 0 | 0 | -20 |
| 2026-05-04 | 122.00 | 95 | 0 | 4 | 99 |
| 2026-04-30 | 119.00 | 63 | 0 | 1 | 64 |
| 2026-04-29 | 118.50 | -21 | 0 | 0 | -21 |
| 2026-04-28 | 121.00 | 49 | 0 | -1 | 48 |
| 2026-04-27 | 119.50 | -28 | 0 | 1 | -27 |
| 2026-04-24 | 121.00 | -33 | 0 | -5 | -38 |
| 2026-04-23 | 122.00 | 74 | 0 | -3 | 71 |
| 2026-04-22 | 124.50 | 118 | 0 | 1 | 119 |
| 2026-04-21 | 123.00 | 74 | 0 | 1 | 75 |
| 2026-04-20 | 122.00 | 11 | 0 | -0 | 11 |
| 2026-04-17 | 123.50 | -177 | 0 | 0 | -177 |
| 2026-04-16 | 119.00 | 161 | 0 | 4 | 165 |
| 2026-04-15 | 117.50 | 72 | 0 | 4 | 76 |
| 2026-04-14 | 118.00 | -14 | 0 | 0 | -14 |
| 2026-04-13 | 116.50 | 34 | 0 | -1 | 33 |
| 2026-04-10 | 116.00 | -11 | 0 | 0 | -11 |
| 2026-04-09 | 116.50 | -234 | 0 | -1 | -235 |
| 2026-04-08 | 120.00 | 150 | 0 | 0 | 150 |
| 2026-04-07 | 115.00 | -30 | 0 | 1 | -29 |
| 2026-04-02 | 110.00 | -4 | 0 | -1 | -5 |
| 2026-04-01 | 110.00 | -4 | 0 | 1 | -3 |
| 2026-03-31 | 108.00 | -92 | 0 | -10 | -102 |
| 2026-03-30 | 109.50 | -80 | 0 | -2 | -82 |
| 2026-03-27 | 112.00 | -83 | 0 | -0 | -83 |
| 2026-03-26 | 113.00 | -150 | 0 | -0 | -150 |
| 2026-03-25 | 114.00 | -201 | 0 | -1 | -202 |
| 2026-03-24 | 115.50 | 38 | 0 | 1 | 39 |
| 2026-03-23 | 114.50 | -18 | 0 | -0 | -18 |