4952
凌通
-0.85 (-1.77%)47.25188成交張數26.54本益比2.32股價淨值比2.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.25 | -46 | 0 | 2 | -44 |
| 2026-09-10 | 48.10 | 80 | 0 | -1 | 79 |
| 2026-09-09 | 48.05 | -36 | 0 | -1 | -37 |
| 2026-09-08 | 48.60 | -156 | 0 | -0 | -156 |
| 2026-09-07 | 50.60 | 59 | 0 | 3 | 62 |
| 2026-09-04 | 50.60 | 43 | 0 | 2 | 45 |
| 2026-09-03 | 50.20 | 4 | 0 | 1 | 5 |
| 2026-09-02 | 51.40 | 69 | 0 | 0 | 69 |
| 2026-09-01 | 51.20 | 64 | 0 | -9 | 55 |
| 2026-08-31 | 50.90 | 17 | 0 | 0 | 17 |
| 2026-08-28 | 51.90 | 40 | 0 | -5 | 35 |
| 2026-08-27 | 52.60 | 373 | 0 | -4 | 369 |
| 2026-08-26 | 51.70 | 230 | 0 | -13 | 217 |
| 2026-08-25 | 51.20 | 8 | 0 | 12 | 20 |
| 2026-08-24 | 50.60 | 21 | 0 | -0 | 21 |
| 2026-08-21 | 51.00 | -509 | 0 | 1 | -508 |
| 2026-08-20 | 52.00 | -289 | 0 | 13 | -276 |
| 2026-08-19 | 52.00 | 71 | 0 | -1 | 70 |
| 2026-08-18 | 50.90 | 64 | 0 | 5 | 69 |
| 2026-08-17 | 52.20 | 220 | 0 | 1 | 221 |
| 2026-08-14 | 51.90 | -82 | 0 | -3 | -85 |
| 2026-08-13 | 49.80 | 45 | 0 | 3 | 48 |
| 2026-08-12 | 49.45 | -32 | 0 | 7 | -25 |
| 2026-08-11 | 49.00 | -69 | 0 | 1 | -68 |
| 2026-08-10 | 49.70 | -281 | 0 | 1 | -280 |
| 2026-08-07 | 50.50 | 184 | 0 | 2 | 186 |
| 2026-08-06 | 48.80 | -54 | 0 | -5 | -59 |
| 2026-08-05 | 48.90 | 112 | 0 | 0 | 112 |
| 2026-08-04 | 48.00 | 11 | 0 | -8 | 3 |
| 2026-08-03 | 47.50 | 102 | 0 | -49 | 53 |
| 2026-07-31 | 47.30 | 138 | 0 | 35 | 173 |
| 2026-07-30 | 43.00 | 6 | 0 | -41 | -35 |
| 2026-07-29 | 42.85 | -84 | 0 | -2 | -86 |
| 2026-07-28 | 45.70 | -110 | 0 | 45 | -65 |
| 2026-07-27 | 48.50 | -103 | 0 | 3 | -100 |
| 2026-07-24 | 48.85 | 33 | 0 | 3 | 36 |
| 2026-07-23 | 49.50 | -61 | 0 | 3 | -58 |
| 2026-07-22 | 50.30 | 35 | 0 | -8 | 27 |
| 2026-07-21 | 49.25 | 45 | 0 | -14 | 31 |
| 2026-07-20 | 47.25 | 20 | 0 | -26 | -6 |
| 2026-07-17 | 48.40 | -375 | 0 | 41 | -334 |
| 2026-07-16 | 52.20 | -90 | 0 | 2 | -89 |
| 2026-07-15 | 54.70 | -35 | 0 | -5 | -40 |
| 2026-07-14 | 54.10 | -130 | 0 | 17 | -113 |
| 2026-07-13 | 55.50 | -269 | 0 | -7 | -277 |
| 2026-07-09 | 57.80 | 756 | 0 | 5 | 761 |
| 2026-07-08 | 57.40 | 153 | 0 | -1 | 152 |
| 2026-07-07 | 56.00 | 89 | 0 | 5 | 93 |
| 2026-07-06 | 59.20 | 237 | 0 | 1 | 238 |
| 2026-07-03 | 60.10 | -1,486 | 0 | -3 | -1,489 |
| 2026-07-02 | 59.80 | 565 | 0 | 1 | 566 |
| 2026-07-01 | 55.30 | 36 | 0 | -10 | 26 |
| 2026-06-30 | 57.50 | -907 | 0 | -9 | -916 |
| 2026-06-29 | 56.70 | 101 | 0 | -5 | 96 |
| 2026-06-26 | 54.20 | -13 | 0 | 17 | 4 |
| 2026-06-25 | 56.90 | -78 | 0 | -5 | -83 |
| 2026-06-24 | 57.90 | 154 | 0 | -1 | 153 |
| 2026-06-23 | 58.00 | 48 | 0 | 4 | 52 |
| 2026-06-22 | 60.50 | 476 | 0 | -2 | 474 |
| 2026-06-18 | 57.90 | 523 | 0 | 1 | 524 |
| 2026-06-17 | 57.40 | -84 | 0 | 3 | -81 |
| 2026-06-16 | 56.00 | -169 | 0 | 7 | -162 |
| 2026-06-15 | 58.50 | 1,231 | 0 | 2 | 1,233 |
| 2026-06-12 | 53.80 | 39 | 0 | -3 | 36 |
| 2026-06-11 | 51.80 | 265 | 0 | 7 | 272 |
| 2026-06-10 | 47.15 | -70 | 0 | -3 | -72 |
| 2026-06-09 | 49.05 | -18 | 0 | -3 | -21 |
| 2026-06-08 | 46.00 | -187 | 0 | 4 | -183 |
| 2026-06-05 | 49.40 | -92 | 0 | -5 | -97 |
| 2026-06-04 | 50.70 | -162 | 0 | 3 | -159 |
| 2026-06-03 | 52.00 | -117 | 0 | -0 | -117 |
| 2026-06-02 | 51.10 | -100 | 0 | 0 | -99 |
| 2026-06-01 | 51.90 | -168 | 0 | 3 | -164 |
| 2026-05-29 | 52.80 | -382 | 0 | 4 | -378 |
| 2026-05-28 | 53.30 | -167 | 0 | -6 | -173 |
| 2026-05-27 | 55.80 | -253 | 0 | 5 | -248 |
| 2026-05-26 | 55.00 | 36 | 0 | -4 | 33 |
| 2026-05-25 | 54.70 | -3 | 0 | 1 | -2 |
| 2026-05-22 | 53.90 | 808 | 0 | 1 | 809 |
| 2026-05-21 | 52.50 | 217 | 0 | -4 | 213 |
| 2026-05-20 | 49.70 | 183 | 0 | -0 | 183 |
| 2026-05-19 | 48.00 | -117 | 0 | 7 | -109 |
| 2026-05-18 | 49.75 | -22 | 0 | -3 | -25 |
| 2026-05-15 | 50.30 | 61 | 0 | 1 | 62 |
| 2026-05-14 | 52.00 | 503 | 0 | -6 | 498 |
| 2026-05-13 | 50.60 | -242 | 0 | 1 | -241 |
| 2026-05-12 | 51.00 | 123 | 0 | -4 | 119 |
| 2026-05-11 | 51.60 | 444 | 0 | -2 | 442 |
| 2026-05-08 | 48.90 | -211 | 0 | -0 | -211 |
| 2026-05-07 | 48.90 | 226 | 0 | 0 | 226 |
| 2026-05-06 | 47.10 | -67 | 0 | -0 | -67 |
| 2026-05-05 | 47.30 | 25 | 0 | -0 | 25 |
| 2026-05-04 | 46.80 | 21 | 0 | 2 | 23 |
| 2026-04-30 | 46.55 | 66 | 0 | 2 | 68 |
| 2026-04-29 | 46.55 | -37 | 0 | -3 | -40 |
| 2026-04-28 | 47.70 | 42 | 0 | -4 | 38 |
| 2026-04-27 | 47.85 | 13 | 0 | -1 | 12 |
| 2026-04-24 | 50.30 | -120 | 0 | -0 | -120 |
| 2026-04-23 | 52.00 | -196 | 0 | -19 | -215 |
| 2026-04-22 | 53.50 | -544 | 0 | 16 | -528 |
| 2026-04-21 | 48.65 | 444 | 0 | 11 | 455 |
| 2026-04-20 | 44.25 | 99 | 0 | 1 | 100 |
| 2026-04-17 | 42.50 | 45 | 0 | -1 | 44 |
| 2026-04-16 | 42.20 | 59 | 0 | 1 | 60 |
| 2026-04-15 | 41.75 | 42 | 0 | 1 | 43 |
| 2026-04-14 | 42.10 | 31 | 0 | 1 | 32 |
| 2026-04-13 | 42.15 | 70 | 0 | 1 | 71 |
| 2026-04-10 | 40.80 | 23 | 0 | 0 | 23 |
| 2026-04-09 | 40.65 | -31 | 0 | -1 | -32 |
| 2026-04-08 | 40.00 | 133 | 0 | 6 | 139 |
| 2026-04-07 | 38.70 | -3 | 0 | 2 | -1 |
| 2026-04-02 | 39.10 | 0 | 0 | 3 | 3 |
| 2026-04-01 | 40.00 | 41 | 0 | 5 | 46 |
| 2026-03-31 | 38.75 | -28 | 0 | 1 | -27 |
| 2026-03-30 | 39.90 | 4 | 0 | -1 | 3 |
| 2026-03-27 | 40.90 | 53 | 0 | -6 | 47 |
| 2026-03-26 | 41.50 | -62 | 0 | 1 | -61 |
| 2026-03-25 | 42.25 | 111 | 0 | 2 | 113 |
| 2026-03-24 | 40.70 | 37 | 0 | -4 | 33 |
| 2026-03-23 | 41.00 | -58 | 0 | 2 | -56 |