4951
精拓科
+1.00 (+1.22%)83.10534成交張數13.03本益比3.03股價淨值比5.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 83.10 | -139 | 0 | -2 | -141 |
| 2026-09-10 | 82.10 | 7 | 0 | 1 | 8 |
| 2026-09-09 | 80.90 | 56 | 0 | 0 | 56 |
| 2026-09-08 | 79.30 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 79.30 | -9 | 0 | 0 | -9 |
| 2026-09-04 | 80.00 | 34 | 0 | 0 | 34 |
| 2026-09-03 | 78.20 | -48 | 0 | 0 | -48 |
| 2026-09-02 | 79.40 | 29 | 0 | -1 | 28 |
| 2026-09-01 | 79.20 | 20 | 0 | 0 | 20 |
| 2026-08-31 | 78.40 | -156 | 0 | 1 | -155 |
| 2026-08-28 | 79.10 | 78 | 0 | -0 | 78 |
| 2026-08-27 | 78.10 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 78.90 | 9 | 0 | 1 | 10 |
| 2026-08-25 | 76.60 | -28 | 0 | 0 | -28 |
| 2026-08-24 | 76.80 | -23 | 0 | -0 | -23 |
| 2026-08-21 | 76.60 | -17 | 0 | -0 | -17 |
| 2026-08-20 | 77.30 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 76.50 | 84 | 0 | 0 | 84 |
| 2026-08-18 | 76.90 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 78.40 | 10 | 0 | -0 | 10 |
| 2026-08-14 | 79.20 | -47 | 0 | 0 | -47 |
| 2026-08-13 | 80.70 | -12 | 0 | -0 | -13 |
| 2026-08-12 | 80.20 | 7 | 0 | -0 | 7 |
| 2026-08-11 | 80.40 | 11 | 0 | -0 | 11 |
| 2026-08-10 | 79.40 | 46 | 0 | -3 | 43 |
| 2026-08-07 | 79.00 | -16 | 0 | 0 | -16 |
| 2026-08-06 | 80.50 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 81.20 | 8 | 0 | -0 | 8 |
| 2026-08-04 | 80.10 | 25 | 0 | 0 | 25 |
| 2026-08-03 | 78.90 | 8 | 0 | 1 | 9 |
| 2026-07-31 | 78.10 | 19 | 0 | -0 | 19 |
| 2026-07-30 | 73.50 | -27 | 0 | 2 | -25 |
| 2026-07-29 | 75.20 | 10 | 0 | -10 | 0 |
| 2026-07-28 | 78.00 | -6 | 0 | 1 | -5 |
| 2026-07-27 | 80.70 | -61 | 0 | 0 | -61 |
| 2026-07-24 | 83.10 | -73 | 0 | 0 | -73 |
| 2026-07-23 | 81.40 | 15 | 0 | 9 | 24 |
| 2026-07-22 | 80.20 | -45 | 0 | -1 | -46 |
| 2026-07-21 | 78.40 | -46 | 0 | -0 | -46 |
| 2026-07-20 | 76.70 | 100 | 0 | 1 | 101 |
| 2026-07-17 | 78.60 | -76 | 0 | -0 | -76 |
| 2026-07-16 | 82.70 | 19 | 0 | 0 | 19 |
| 2026-07-15 | 84.00 | -26 | 0 | -2 | -28 |
| 2026-07-14 | 84.80 | 48 | 0 | 2 | 49 |
| 2026-07-13 | 85.90 | 139 | 0 | 1 | 140 |
| 2026-07-09 | 88.20 | 21 | 0 | 2 | 23 |
| 2026-07-08 | 91.80 | -12 | 0 | 0 | -12 |
| 2026-07-07 | 92.40 | -24 | 0 | -0 | -24 |
| 2026-07-06 | 96.30 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 96.50 | 9 | 0 | -0 | 9 |
| 2026-07-02 | 96.70 | 57 | 0 | 1 | 58 |
| 2026-07-01 | 94.50 | 13 | 0 | -0 | 13 |
| 2026-06-30 | 96.30 | -120 | 0 | 0 | -120 |
| 2026-06-29 | 97.20 | 67 | 0 | -0 | 67 |
| 2026-06-26 | 94.50 | -153 | 0 | 0 | -153 |
| 2026-06-25 | 99.70 | -223 | 0 | -1 | -224 |
| 2026-06-24 | 99.40 | 48 | 0 | 1 | 49 |
| 2026-06-23 | 100.00 | -39 | 0 | -0 | -39 |
| 2026-06-22 | 102.00 | -20 | 0 | -0 | -20 |
| 2026-06-18 | 98.50 | -93 | 0 | 0 | -93 |
| 2026-06-17 | 97.00 | 140 | 0 | -1 | 139 |
| 2026-06-16 | 97.80 | -12 | 0 | 1 | -11 |
| 2026-06-15 | 100.50 | -65 | 0 | -0 | -65 |
| 2026-06-12 | 102.00 | 60 | 0 | -0 | 60 |
| 2026-06-11 | 98.90 | 256 | 0 | -0 | 256 |
| 2026-06-10 | 101.00 | 75 | 0 | -0 | 75 |
| 2026-06-09 | 104.50 | -61 | 0 | 1 | -60 |
| 2026-06-08 | 106.00 | 150 | 0 | -0 | 150 |
| 2026-06-05 | 113.00 | -106 | 0 | 0 | -106 |
| 2026-06-04 | 119.50 | -155 | 0 | 0 | -155 |
| 2026-06-03 | 121.50 | -32 | 0 | -1 | -33 |
| 2026-06-02 | 121.00 | -3 | 0 | 1 | -2 |
| 2026-06-01 | 123.50 | -114 | 0 | -1 | -114 |
| 2026-05-29 | 122.00 | -96 | 0 | -0 | -96 |
| 2026-05-28 | 123.00 | 171 | 0 | 0 | 171 |
| 2026-05-27 | 124.50 | -94 | 0 | -0 | -94 |
| 2026-05-26 | 134.50 | 40 | 0 | -6 | 34 |
| 2026-05-25 | 132.00 | -759 | 0 | -63 | -822 |
| 2026-05-22 | 140.00 | -111 | 0 | 6 | -105 |
| 2026-05-21 | 132.50 | 2 | 0 | -6 | -4 |
| 2026-05-20 | 123.00 | 13 | 0 | 5 | 18 |
| 2026-05-19 | 117.00 | 25 | 0 | -5 | 20 |
| 2026-05-18 | 121.50 | 17 | 0 | -11 | 6 |
| 2026-05-15 | 120.50 | 29 | 0 | -3 | 26 |
| 2026-05-14 | 128.50 | 27 | 0 | 68 | 95 |
| 2026-05-13 | 127.00 | -17 | 0 | -3 | -20 |
| 2026-05-12 | 132.00 | 20 | 0 | 0 | 20 |
| 2026-05-11 | 121.50 | 59 | 0 | -58 | 1 |
| 2026-05-08 | 124.00 | 61 | 0 | 23 | 84 |
| 2026-05-07 | 132.00 | 25 | 0 | 36 | 61 |
| 2026-05-06 | 131.00 | -9 | 0 | -5 | -14 |
| 2026-05-05 | 140.00 | -167 | 0 | -27 | -194 |
| 2026-05-04 | 130.50 | 170 | 0 | -14 | 156 |
| 2026-04-30 | 119.00 | 34 | 0 | 16 | 50 |
| 2026-04-29 | 108.50 | -1 | 0 | -9 | -10 |
| 2026-04-28 | 99.00 | -2 | 0 | -30 | -32 |
| 2026-04-27 | 90.00 | -3 | 0 | 1 | -2 |
| 2026-04-24 | 81.90 | -53 | 0 | 8 | -45 |
| 2026-04-23 | 74.50 | -15 | 0 | -6 | -21 |
| 2026-04-22 | 75.90 | 57 | 0 | 1 | 57 |
| 2026-04-21 | 73.30 | 35 | 0 | -0 | 35 |
| 2026-04-20 | 74.60 | -50 | 0 | 1 | -49 |
| 2026-04-17 | 72.30 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 71.90 | 50 | 0 | 0 | 50 |
| 2026-04-15 | 70.10 | -25 | 0 | -0 | -25 |
| 2026-04-14 | 70.50 | -63 | 0 | -0 | -63 |
| 2026-04-13 | 70.50 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 71.40 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 71.60 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 71.90 | 89 | 0 | 1 | 90 |
| 2026-04-07 | 71.10 | 45 | 0 | -1 | 44 |
| 2026-04-02 | 67.00 | -16 | 0 | -0 | -16 |
| 2026-04-01 | 68.10 | 4 | 0 | 9 | 13 |
| 2026-03-31 | 66.00 | -57 | 0 | 1 | -56 |
| 2026-03-30 | 66.90 | -10 | 0 | -0 | -10 |
| 2026-03-27 | 67.80 | -3 | 0 | -0 | -3 |
| 2026-03-26 | 68.20 | 25 | 0 | -0 | 25 |
| 2026-03-25 | 68.30 | 8 | 0 | 0 | 8 |
| 2026-03-24 | 67.30 | -9 | 0 | -1 | -10 |
| 2026-03-23 | 67.20 | -51 | 0 | 1 | -50 |