4950
金耘國際
0.00 (0.00%)15.7513成交張數19.94本益比1.64股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 15.75 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 16.00 | 0 | 0 | -1 | -1 |
| 2026-09-04 | 16.00 | 0 | 0 | 1 | 1 |
| 2026-09-03 | 16.30 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 16.00 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 15.80 | 0 | 0 | -1 | -1 |
| 2026-08-24 | 15.85 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 15.90 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 16.05 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 16.20 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 16.20 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 16.40 | 1 | 0 | -2 | -1 |
| 2026-08-11 | 15.60 | 1 | 0 | 1 | 2 |
| 2026-08-10 | 15.70 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 15.70 | 1 | 0 | -0 | 1 |
| 2026-08-06 | 15.65 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 15.55 | 2 | 0 | -0 | 2 |
| 2026-08-03 | 15.95 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 15.80 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 15.10 | -3 | 0 | 1 | -2 |
| 2026-07-29 | 15.90 | -9 | 0 | 1 | -8 |
| 2026-07-23 | 16.15 | 0 | 0 | -2 | -2 |
| 2026-07-20 | 16.00 | 0 | 0 | -1 | -1 |
| 2026-07-16 | 16.00 | -1 | 0 | 3 | 2 |
| 2026-07-14 | 16.50 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 16.45 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 16.25 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 16.30 | 2 | 0 | 0 | 2 |
| 2026-07-07 | 16.40 | 0 | 0 | -0 | -0 |
| 2026-07-06 | 16.35 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 16.35 | 0 | 0 | -0 | -0 |
| 2026-07-02 | 16.10 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 16.00 | 3 | 0 | -1 | 2 |
| 2026-06-29 | 16.00 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 16.10 | 3 | 0 | 0 | 3 |
| 2026-06-08 | 16.00 | 5 | 0 | 0 | 5 |
| 2026-06-05 | 16.10 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 16.15 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 16.30 | 11 | 0 | 0 | 11 |
| 2026-05-28 | 16.30 | -10 | 0 | 0 | -10 |
| 2026-05-27 | 16.30 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 17.00 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 16.70 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 17.05 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 16.45 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 16.55 | 3 | 0 | -0 | 3 |
| 2026-05-14 | 17.50 | 1 | 0 | 1 | 2 |
| 2026-05-13 | 17.55 | -7 | 0 | 0 | -7 |
| 2026-05-11 | 16.70 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 17.95 | 17 | 0 | 0 | 17 |
| 2026-05-06 | 18.40 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 18.60 | 3 | 0 | -1 | 2 |
| 2026-05-04 | 18.60 | -23 | 0 | 1 | -22 |
| 2026-04-30 | 17.95 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 16.20 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 16.15 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 16.20 | 8 | 0 | 0 | 8 |
| 2026-04-21 | 16.85 | 10 | 0 | 0 | 10 |
| 2026-04-20 | 16.80 | 5 | 0 | 0 | 5 |
| 2026-04-17 | 16.80 | 1 | 0 | -0 | 1 |
| 2026-04-16 | 16.80 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 16.50 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 16.90 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 16.65 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 16.65 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 17.20 | -6 | 0 | 0 | -6 |
| 2026-04-07 | 16.50 | 4 | 0 | -0 | 4 |
| 2026-04-02 | 15.80 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 15.80 | -8 | 0 | 0 | -8 |
| 2026-03-31 | 14.55 | -12 | 0 | -0 | -12 |
| 2026-03-30 | 15.00 | -42 | 0 | -0 | -42 |
| 2026-03-27 | 15.65 | 42 | 0 | 0 | 42 |
| 2026-03-26 | 14.25 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 14.50 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 14.60 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 14.50 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 14.95 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 14.95 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 15.50 | 10 | 0 | 0 | 10 |
| 2026-03-12 | 15.55 | 8 | 0 | 0 | 8 |
| 2026-03-10 | 16.60 | -4 | 0 | 0 | -4 |
| 2026-03-09 | 16.65 | 5 | 0 | 0 | 5 |
| 2026-03-05 | 15.00 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 15.05 | -4 | 0 | 0 | -4 |
| 2026-03-03 | 15.25 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 15.90 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 16.00 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 15.80 | -17 | 0 | 0 | -17 |
| 2026-02-24 | 16.15 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 16.50 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 16.95 | 0 | 0 | 0 | 0 |
| 2026-02-10 | 16.70 | -2 | 0 | 0 | -2 |
| 2026-02-09 | 17.05 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 17.60 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 18.75 | -3 | 0 | 0 | -3 |
| 2026-02-02 | 18.50 | -2 | 0 | 0 | -2 |
| 2026-01-30 | 19.15 | 4 | 0 | 0 | 4 |
| 2026-01-29 | 19.25 | 3 | 0 | 0 | 3 |
| 2026-01-28 | 19.35 | -3 | 0 | 0 | -3 |
| 2026-01-27 | 19.40 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 19.50 | -1 | 0 | -0 | -1 |
| 2026-01-22 | 19.65 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 19.55 | -3 | 0 | -0 | -3 |
| 2026-01-20 | 19.30 | -2 | 0 | 0 | -2 |
| 2026-01-19 | 19.25 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 19.75 | -2 | 0 | 0 | -2 |
| 2026-01-15 | 20.20 | -1 | 0 | 0 | -1 |
| 2026-01-14 | 19.80 | -2 | 0 | 0 | -2 |
| 2026-01-13 | 18.60 | 0 | 0 | 0 | 0 |
| 2026-01-12 | 18.50 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 17.50 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 17.40 | 3 | 0 | 0 | 3 |
| 2026-01-02 | 17.60 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 18.00 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 18.20 | 9 | 0 | 0 | 9 |
| 2025-12-24 | 18.25 | -2 | 0 | 0 | -2 |
| 2025-12-23 | 18.00 | 1 | 0 | 0 | 1 |
| 2025-12-19 | 18.30 | -2 | 0 | 0 | -2 |
| 2025-12-17 | 18.45 | 2 | 0 | 0 | 2 |