4949
有成精密
-0.20 (-0.26%)76.501,063成交張數20.08本益比2.94股價淨值比1.83%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 76.50 | 29 | 0 | 0 | 29 |
| 2026-09-10 | 76.70 | -1 | 0 | 1 | 0 |
| 2026-09-09 | 76.90 | 71 | 0 | -1 | 70 |
| 2026-09-08 | 76.50 | -6 | 0 | 2 | -4 |
| 2026-09-07 | 77.20 | -36 | 0 | 0 | -36 |
| 2026-09-04 | 77.80 | 28 | 0 | 0 | 28 |
| 2026-09-03 | 77.50 | -170 | 0 | 0 | -170 |
| 2026-09-02 | 82.30 | -997 | 0 | 0 | -997 |
| 2026-09-01 | 81.70 | 319 | 0 | 0 | 319 |
| 2026-08-31 | 76.70 | 212 | 0 | 0 | 212 |
| 2026-08-28 | 74.40 | -222 | 0 | 0 | -222 |
| 2026-08-27 | 76.20 | 171 | 0 | 1 | 172 |
| 2026-08-26 | 73.20 | 189 | 0 | -5 | 184 |
| 2026-08-25 | 71.00 | 69 | 0 | 1 | 70 |
| 2026-08-24 | 70.00 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 69.80 | -97 | 0 | 4 | -93 |
| 2026-08-20 | 70.80 | 48 | 0 | -10 | 38 |
| 2026-08-19 | 70.00 | -256 | 0 | -15 | -271 |
| 2026-08-18 | 73.00 | -223 | 0 | -0 | -223 |
| 2026-08-17 | 76.20 | 153 | 0 | 0 | 154 |
| 2026-08-14 | 69.90 | 158 | 0 | 22 | 180 |
| 2026-08-13 | 68.80 | 50 | 0 | 8 | 58 |
| 2026-08-12 | 70.00 | -454 | 0 | -4 | -458 |
| 2026-08-11 | 74.40 | -144 | 0 | -0 | -144 |
| 2026-08-10 | 72.50 | 79 | 0 | 0 | 79 |
| 2026-08-07 | 66.80 | -33 | 0 | 5 | -28 |
| 2026-08-06 | 67.50 | -39 | 0 | -3 | -42 |
| 2026-08-05 | 66.30 | -84 | 0 | 3 | -81 |
| 2026-08-04 | 63.20 | 41 | 0 | -3 | 38 |
| 2026-08-03 | 61.10 | 25 | 0 | -9 | 16 |
| 2026-07-31 | 60.30 | -26 | 0 | 1 | -25 |
| 2026-07-30 | 55.00 | 110 | 0 | 5 | 115 |
| 2026-07-29 | 57.80 | 313 | 0 | 1 | 314 |
| 2026-07-28 | 61.90 | 158 | 0 | -1 | 157 |
| 2026-07-27 | 66.50 | 66 | 0 | -1 | 65 |
| 2026-07-24 | 67.30 | -102 | 0 | -1 | -103 |
| 2026-07-23 | 71.00 | 115 | -17 | 2 | 100 |
| 2026-07-22 | 68.70 | 91 | -17 | 1 | 75 |
| 2026-07-21 | 68.00 | -53 | -17 | -1 | -71 |
| 2026-07-20 | 68.00 | 238 | -6 | 1 | 233 |
| 2026-07-17 | 69.10 | 345 | -28 | 1 | 318 |
| 2026-07-16 | 76.70 | 13 | -2 | 1 | 12 |
| 2026-07-15 | 78.90 | -55 | 0 | -2 | -57 |
| 2026-07-14 | 78.70 | -31 | 0 | -0 | -31 |
| 2026-07-13 | 80.70 | -559 | 0 | -10 | -569 |
| 2026-07-09 | 79.00 | 23 | -1 | 12 | 34 |
| 2026-07-08 | 71.90 | 301 | 0 | 0 | 301 |
| 2026-07-07 | 72.40 | 110 | -1 | 1 | 110 |
| 2026-07-06 | 78.60 | -66 | 0 | 1 | -65 |
| 2026-07-03 | 79.40 | 19 | 0 | 0 | 19 |
| 2026-07-02 | 79.00 | 69 | 0 | 0 | 69 |
| 2026-07-01 | 76.10 | 155 | 0 | 4 | 159 |
| 2026-06-30 | 77.50 | -28 | 0 | 2 | -26 |
| 2026-06-29 | 77.10 | 207 | 0 | -0 | 207 |
| 2026-06-26 | 82.00 | -21 | 0 | -1 | -22 |
| 2026-06-25 | 87.80 | -250 | -1 | -1 | -252 |
| 2026-06-24 | 90.50 | 74 | -3 | -3 | 69 |
| 2026-06-23 | 87.80 | -2 | 0 | -1 | -3 |
| 2026-06-22 | 89.20 | 47 | 0 | 2 | 48 |
| 2026-06-18 | 88.50 | 24 | 0 | -1 | 23 |
| 2026-06-17 | 86.60 | 26 | 0 | 1 | 27 |
| 2026-06-16 | 85.10 | -92 | 0 | 1 | -92 |
| 2026-06-15 | 88.10 | -201 | 0 | -1 | -202 |
| 2026-06-12 | 89.40 | -217 | -1 | -15 | -233 |
| 2026-06-11 | 90.00 | 125 | 0 | -44 | 81 |
| 2026-06-10 | 92.00 | 250 | -1 | 2 | 251 |
| 2026-06-09 | 94.40 | -120 | 0 | -1 | -121 |
| 2026-06-08 | 91.80 | 168 | 0 | -19 | 149 |
| 2026-06-05 | 93.90 | -92 | 0 | 2 | -90 |
| 2026-06-04 | 98.40 | -143 | 0 | 0 | -143 |
| 2026-06-03 | 101.00 | -221 | -1 | 7 | -215 |
| 2026-06-02 | 104.50 | 138 | 0 | -0 | 137 |
| 2026-06-01 | 103.50 | -178 | -1 | 58 | -121 |
| 2026-05-29 | 94.60 | -105 | 0 | 0 | -105 |
| 2026-05-28 | 95.50 | -611 | 0 | -36 | -647 |
| 2026-05-27 | 102.00 | -198 | 0 | -13 | -211 |
| 2026-05-26 | 105.00 | 523 | 0 | -33 | 490 |
| 2026-05-25 | 108.00 | 461 | 0 | 52 | 513 |
| 2026-05-22 | 98.20 | -466 | 0 | 18 | -448 |
| 2026-05-21 | 96.00 | 481 | 0 | 6 | 487 |
| 2026-05-20 | 87.30 | 140 | 0 | 2 | 142 |
| 2026-05-19 | 86.40 | -82 | -2 | -2 | -86 |
| 2026-05-18 | 87.50 | 144 | 0 | -7 | 137 |
| 2026-05-15 | 85.70 | -93 | 0 | 3 | -91 |
| 2026-05-14 | 84.30 | 423 | 0 | -3 | 420 |
| 2026-05-13 | 89.00 | -499 | 0 | -36 | -535 |
| 2026-05-12 | 98.80 | 281 | -4 | -4 | 273 |
| 2026-05-11 | 95.40 | -138 | 0 | 2 | -136 |
| 2026-05-08 | 93.70 | -274 | 0 | 2 | -273 |
| 2026-05-07 | 98.10 | -247 | 0 | 0 | -247 |
| 2026-05-06 | 96.20 | 223 | -2 | -23 | 198 |
| 2026-05-05 | 101.50 | -385 | 0 | 12 | -373 |
| 2026-05-04 | 105.00 | -1,389 | -4 | -12 | -1,405 |
| 2026-04-30 | 105.50 | 306 | 0 | 27 | 332 |
| 2026-04-29 | 102.50 | 62 | -1 | -20 | 41 |
| 2026-04-28 | 93.90 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 86.20 | -21 | 2 | -3 | -22 |
| 2026-04-24 | 86.90 | -85 | 19 | -8 | -75 |
| 2026-04-23 | 88.80 | -10 | 16 | -27 | -21 |
| 2026-04-22 | 91.90 | 144 | 22 | -11 | 155 |
| 2026-04-21 | 89.50 | -34 | 24 | -1 | -11 |
| 2026-04-20 | 89.30 | -76 | 27 | 30 | -19 |
| 2026-04-17 | 90.40 | -32 | 0 | 0 | -32 |
| 2026-04-16 | 88.40 | 71 | 0 | 5 | 76 |
| 2026-04-15 | 89.00 | -1,197 | 0 | 0 | -1,197 |
| 2026-04-14 | 92.30 | -889 | 0 | -65 | -954 |
| 2026-04-13 | 93.10 | -299 | 0 | -54 | -353 |
| 2026-04-10 | 84.70 | -52 | 0 | 59 | 7 |
| 2026-04-09 | 77.00 | 1,156 | 0 | 29 | 1,185 |
| 2026-04-08 | 70.00 | 350 | 0 | 11 | 361 |
| 2026-04-07 | 65.30 | 11 | 0 | 2 | 13 |
| 2026-04-02 | 64.10 | -519 | 0 | -37 | -556 |
| 2026-04-01 | 67.90 | -288 | 0 | 48 | -240 |
| 2026-03-31 | 67.00 | 492 | 0 | -2 | 490 |
| 2026-03-30 | 66.50 | -216 | 0 | 33 | -182 |
| 2026-03-27 | 70.40 | 418 | 0 | 24 | 442 |
| 2026-03-26 | 64.00 | -471 | 0 | -7 | -478 |
| 2026-03-25 | 65.50 | -49 | 0 | 9 | -40 |
| 2026-03-24 | 61.00 | 495 | 0 | 0 | 495 |
| 2026-03-23 | 63.30 | 37 | 0 | -0 | 37 |