4946
辣椒
-1.70 (-1.80%)92.9013成交張數40.04本益比4.76股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 92.90 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 94.60 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 94.00 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 91.50 | 8 | 0 | 0 | 8 |
| 2026-09-04 | 89.00 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 90.10 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 90.80 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 91.80 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 92.90 | -4 | 0 | -1 | -5 |
| 2026-08-28 | 93.90 | -3 | 0 | 1 | -2 |
| 2026-08-27 | 92.90 | 3 | 0 | 0 | 3 |
| 2026-08-26 | 91.90 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 92.80 | 5 | 0 | 0 | 5 |
| 2026-08-24 | 92.80 | -14 | 0 | -1 | -15 |
| 2026-08-21 | 94.00 | -6 | 0 | 1 | -5 |
| 2026-08-20 | 92.00 | 13 | 0 | 0 | 13 |
| 2026-08-19 | 89.70 | 18 | 0 | -1 | 17 |
| 2026-08-18 | 85.60 | -22 | 0 | 0 | -22 |
| 2026-08-17 | 87.40 | 4 | 0 | 0 | 4 |
| 2026-08-14 | 81.00 | 13 | 0 | -0 | 13 |
| 2026-08-13 | 80.50 | -3 | 0 | 1 | -2 |
| 2026-08-12 | 82.10 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 82.50 | -8 | 0 | -1 | -9 |
| 2026-08-10 | 84.20 | -3 | 0 | 0 | -3 |
| 2026-08-07 | 83.70 | -27 | 0 | 0 | -27 |
| 2026-08-06 | 79.00 | 1 | 0 | -0 | 1 |
| 2026-08-05 | 71.90 | -5 | 0 | -0 | -5 |
| 2026-08-04 | 71.40 | 7 | 0 | 0 | 7 |
| 2026-08-03 | 70.10 | -7 | 0 | 1 | -6 |
| 2026-07-31 | 70.90 | 7 | 0 | 0 | 7 |
| 2026-07-30 | 67.40 | 6 | 0 | -0 | 6 |
| 2026-07-29 | 68.70 | 32 | 0 | -0 | 32 |
| 2026-07-28 | 76.00 | 2 | 0 | 1 | 3 |
| 2026-07-27 | 80.10 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 82.00 | 6 | 0 | 0 | 6 |
| 2026-07-23 | 81.80 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 84.50 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 85.00 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 86.10 | 9 | 0 | 0 | 9 |
| 2026-07-17 | 90.20 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 98.10 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 99.10 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 97.10 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 99.20 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 100.50 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 100.50 | 2 | 0 | 0 | 2 |
| 2026-07-07 | 101.00 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 104.00 | -9 | 0 | 0 | -9 |
| 2026-07-03 | 104.50 | -3 | 0 | 0 | -3 |
| 2026-07-02 | 105.00 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 105.50 | 14 | 0 | 0 | 14 |
| 2026-06-30 | 104.50 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 105.50 | -0 | 0 | -0 | -0 |
| 2026-06-26 | 104.50 | -15 | 0 | 0 | -15 |
| 2026-06-25 | 103.50 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 105.50 | 7 | 0 | 0 | 7 |
| 2026-06-23 | 106.00 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 108.00 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 110.50 | 5 | 0 | 0 | 5 |
| 2026-06-17 | 110.50 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 110.00 | -8 | 0 | 0 | -8 |
| 2026-06-15 | 105.00 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 105.00 | 10 | 0 | 0 | 10 |
| 2026-06-11 | 105.00 | -130 | 0 | -0 | -130 |
| 2026-06-10 | 114.00 | 20 | 0 | 0 | 20 |
| 2026-06-09 | 104.00 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 103.50 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 109.50 | 25 | 0 | 0 | 25 |
| 2026-06-04 | 106.00 | 24 | 0 | 0 | 24 |
| 2026-06-03 | 104.00 | 15 | 0 | 0 | 15 |
| 2026-06-02 | 103.50 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 105.00 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 102.00 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 101.00 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 101.00 | -46 | 0 | 0 | -46 |
| 2026-05-26 | 103.00 | -25 | 0 | 0 | -25 |
| 2026-05-25 | 105.00 | -15 | 0 | 0 | -15 |
| 2026-05-22 | 109.00 | 33 | 0 | 0 | 33 |
| 2026-05-21 | 107.50 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 106.00 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 105.00 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 105.00 | 7 | 0 | 0 | 7 |
| 2026-05-15 | 103.50 | -7 | 0 | 0 | -7 |
| 2026-05-14 | 104.00 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 105.00 | 25 | 0 | -0 | 25 |
| 2026-05-12 | 107.00 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 105.50 | -8 | 0 | 0 | -8 |
| 2026-05-08 | 107.00 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 107.00 | 17 | 0 | 0 | 17 |
| 2026-05-06 | 111.00 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 110.00 | 10 | 0 | 0 | 10 |
| 2026-05-04 | 112.50 | 4 | 0 | 0 | 4 |
| 2026-04-30 | 112.00 | 3 | 0 | 0 | 3 |
| 2026-04-29 | 113.00 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 113.00 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 113.00 | 3 | 0 | 0 | 3 |
| 2026-04-24 | 113.00 | -16 | 0 | 0 | -16 |
| 2026-04-23 | 117.00 | -82 | 0 | 0 | -82 |
| 2026-04-22 | 122.00 | 9 | 0 | 0 | 9 |
| 2026-04-21 | 111.00 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 107.00 | -28 | 0 | 0 | -28 |
| 2026-04-17 | 113.00 | -11 | 0 | 0 | -11 |
| 2026-04-16 | 113.00 | 19 | 0 | 0 | 19 |
| 2026-04-15 | 110.00 | 15 | 0 | 0 | 15 |
| 2026-04-14 | 110.50 | 16 | 0 | 0 | 16 |
| 2026-04-13 | 108.50 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 110.50 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 110.00 | 12 | 0 | 0 | 12 |
| 2026-04-08 | 110.00 | 11 | 0 | 0 | 11 |
| 2026-04-07 | 107.50 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 108.50 | 6 | 0 | -0 | 6 |
| 2026-04-01 | 111.50 | -46 | 0 | 0 | -46 |
| 2026-03-31 | 106.00 | 22 | 0 | 0 | 22 |
| 2026-03-30 | 112.50 | -10 | 0 | 0 | -10 |
| 2026-03-27 | 117.50 | 17 | 0 | 0 | 17 |
| 2026-03-26 | 118.50 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 121.00 | -6 | 0 | 0 | -6 |
| 2026-03-24 | 122.00 | -12 | 0 | 0 | -12 |
| 2026-03-23 | 123.00 | 1 | 0 | -0 | 1 |
| 2026-03-20 | 127.50 | 19 | 0 | 0 | 19 |