4943
康控-KY
+0.09 (+1.25%)7.299成交張數–本益比22.09股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-12 | 8.19 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 8.50 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 9.37 | -13 | 0 | 0 | -13 |
| 2026-06-08 | 8.85 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 9.20 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 11.95 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 11.80 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 11.50 | -0 | 0 | 0 | -0 |
| 2026-01-23 | 12.20 | -4 | 0 | 0 | -4 |
| 2026-01-22 | 11.65 | -2 | 0 | 0 | -2 |
| 2026-01-16 | 12.00 | -0 | 0 | 0 | -0 |
| 2026-01-05 | 12.95 | -1 | 0 | 0 | -1 |
| 2025-12-08 | 14.10 | 1 | 0 | 0 | 1 |
| 2025-12-05 | 13.95 | -2 | 0 | 0 | -2 |
| 2025-10-29 | 10.85 | 1 | 0 | 0 | 1 |
| 2025-07-31 | 10.05 | -1 | 0 | 0 | -1 |
| 2025-07-24 | 9.98 | -0 | 0 | 0 | -0 |
| 2025-07-09 | 9.86 | -0 | 0 | 0 | -0 |
| 2025-07-04 | 9.92 | -0 | 0 | 0 | -0 |
| 2025-07-01 | 9.96 | 0 | 0 | 0 | 0 |
| 2025-06-23 | 9.76 | -2 | 0 | 0 | -2 |
| 2025-03-17 | 15.05 | -1 | 0 | -0 | -1 |
| 2025-03-13 | 16.75 | 0 | 0 | -0 | -0 |
| 2025-03-07 | 16.90 | -2 | 0 | 0 | -2 |
| 2025-03-06 | 16.90 | -2 | 0 | -0 | -2 |
| 2025-03-04 | 17.00 | 0 | 0 | -0 | -0 |
| 2025-03-03 | 16.80 | -3 | 0 | 0 | -3 |
| 2025-02-24 | 17.20 | -1 | 0 | 0 | -1 |
| 2025-02-20 | 16.90 | 0 | 0 | -0 | -0 |
| 2025-02-19 | 17.10 | 9 | 0 | -0 | 9 |
| 2025-02-18 | 17.25 | 0 | 0 | -0 | -0 |
| 2025-02-13 | 16.85 | 0 | 0 | -1 | -1 |
| 2025-02-12 | 17.95 | 0 | 0 | 0 | 0 |
| 2025-02-06 | 18.20 | 0 | 0 | -0 | -0 |
| 2025-02-03 | 17.60 | -2 | 0 | 0 | -2 |
| 2025-01-22 | 16.55 | -2 | 0 | 0 | -2 |
| 2025-01-20 | 15.05 | -0 | 0 | 0 | -0 |
| 2025-01-16 | 15.00 | -2 | 0 | 0 | -2 |
| 2025-01-15 | 14.70 | 0 | 0 | -0 | -0 |
| 2025-01-09 | 14.75 | 2 | 0 | 1 | 3 |
| 2025-01-08 | 14.55 | 0 | 0 | -0 | -0 |
| 2025-01-06 | 14.30 | 0 | 0 | -0 | -0 |
| 2024-12-31 | 14.60 | -2 | 0 | 0 | -2 |
| 2024-12-25 | 14.30 | 5 | 0 | 0 | 5 |
| 2024-12-24 | 14.30 | 1 | 0 | 0 | 1 |
| 2024-12-20 | 13.10 | 0 | 0 | -0 | -0 |
| 2024-12-16 | 13.20 | 0 | 0 | 0 | 0 |
| 2024-12-13 | 13.70 | -16 | 0 | 0 | -16 |
| 2024-12-10 | 14.55 | 0 | 0 | -0 | -0 |
| 2024-12-09 | 14.55 | 0 | 0 | -0 | -0 |
| 2024-12-05 | 14.45 | -0 | 0 | 0 | -0 |
| 2024-12-03 | 14.50 | 0 | 0 | 0 | 0 |
| 2024-12-02 | 14.75 | -2 | 0 | -0 | -2 |
| 2024-11-29 | 14.75 | -4 | 0 | -0 | -4 |
| 2024-11-28 | 15.10 | -4 | 0 | 0 | -4 |
| 2024-11-27 | 15.15 | -2 | 0 | 0 | -2 |
| 2024-11-21 | 15.95 | 0 | 0 | -0 | -0 |
| 2024-11-20 | 15.85 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 18.00 | 0 | 0 | 0 | 0 |
| 2024-09-04 | 18.45 | -10 | 0 | 0 | -10 |
| 2024-08-22 | 19.65 | 5 | 0 | 0 | 5 |
| 2024-08-20 | 19.90 | -5 | 0 | 0 | -5 |
| 2024-08-19 | 19.60 | 3 | 0 | 0 | 3 |
| 2024-08-16 | 20.20 | 4 | 0 | 0 | 4 |
| 2024-08-15 | 19.65 | 4 | 0 | 0 | 4 |
| 2024-08-14 | 20.15 | 9 | 0 | 0 | 9 |
| 2024-08-12 | 19.95 | -1 | 0 | 0 | -1 |
| 2024-08-07 | 20.10 | 1 | 0 | 0 | 1 |
| 2024-08-06 | 19.50 | -5 | 0 | 0 | -5 |
| 2024-08-05 | 19.45 | -14 | 0 | 0 | -14 |
| 2024-08-02 | 21.50 | 0 | 0 | 0 | 0 |
| 2024-08-01 | 22.45 | 2 | 0 | 0 | 2 |
| 2024-07-31 | 21.25 | -4 | 0 | 0 | -4 |
| 2024-07-30 | 19.35 | -2 | 0 | 0 | -2 |
| 2024-07-29 | 19.95 | -1 | 0 | 0 | -1 |
| 2024-07-26 | 20.30 | -0 | 0 | 0 | -0 |
| 2024-07-22 | 19.50 | -1 | 0 | 0 | -1 |
| 2024-07-18 | 20.15 | -4 | 0 | 0 | -4 |
| 2024-07-17 | 20.25 | -2 | 0 | 0 | -2 |
| 2024-07-16 | 20.60 | -1 | 0 | 0 | -1 |
| 2024-07-10 | 20.30 | 0 | 0 | -0 | -0 |
| 2024-07-05 | 20.70 | 0 | 0 | -0 | -0 |
| 2024-06-28 | 20.00 | 4 | 0 | 0 | 4 |
| 2024-06-27 | 20.00 | 8 | 0 | -0 | 8 |
| 2024-06-26 | 20.20 | 2 | 0 | 0 | 2 |
| 2024-06-21 | 20.15 | 1 | 0 | 0 | 1 |
| 2024-06-20 | 20.15 | 28 | 0 | 0 | 28 |
| 2024-06-18 | 20.15 | -2 | 0 | 0 | -2 |
| 2024-06-17 | 20.00 | 1 | 0 | 0 | 1 |
| 2024-06-14 | 20.80 | 1 | 0 | 0 | 1 |
| 2024-06-12 | 20.00 | -1 | 0 | 0 | -1 |
| 2024-06-07 | 20.60 | 1 | 0 | 0 | 1 |
| 2024-06-06 | 20.30 | -10 | 0 | 0 | -10 |
| 2024-06-05 | 20.50 | -1 | 0 | 0 | -1 |
| 2024-06-03 | 20.70 | -1 | 0 | -1 | -2 |
| 2024-05-31 | 20.35 | 0 | 0 | 1 | 1 |
| 2024-05-30 | 20.10 | -1 | 0 | 0 | -1 |
| 2024-05-29 | 20.35 | 3 | 0 | 0 | 3 |
| 2024-05-28 | 20.30 | 0 | 0 | 0 | 0 |
| 2024-05-27 | 20.80 | -0 | 0 | 0 | 0 |
| 2024-05-24 | 20.90 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 21.10 | 1 | 0 | 0 | 1 |
| 2024-05-22 | 21.30 | -2 | 0 | 0 | -2 |
| 2024-05-21 | 21.35 | -6 | 0 | 0 | -6 |
| 2024-05-20 | 21.20 | -5 | 0 | 0 | -5 |
| 2024-05-02 | 19.60 | 0 | 0 | 0 | 0 |
| 2024-04-10 | 21.50 | -1 | 0 | 0 | -1 |
| 2024-04-09 | 20.75 | 1 | 0 | 0 | 1 |
| 2024-03-26 | 28.40 | -0 | 0 | 0 | -0 |
| 2024-03-13 | 25.00 | 0 | 0 | -0 | -0 |
| 2024-03-12 | 27.00 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 24.55 | -1 | 0 | 0 | -1 |
| 2024-03-08 | 26.30 | 2 | 0 | 0 | 2 |
| 2024-02-01 | 14.60 | -1 | 0 | 0 | -1 |
| 2024-01-29 | 14.75 | -0 | 0 | 0 | -0 |
| 2024-01-25 | 15.00 | -0 | 0 | 0 | -0 |
| 2024-01-24 | 15.00 | -1 | 0 | 0 | -1 |
| 2024-01-23 | 15.10 | -0 | 0 | 0 | -0 |
| 2023-12-26 | 14.80 | -0 | 0 | 0 | -0 |
| 2023-12-20 | 14.25 | -1 | 0 | 0 | -1 |