4942
嘉彰
-0.50 (-1.54%)31.90143成交張數11.00本益比0.49股價淨值比6.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.90 | -69 | 0 | -0 | -69 |
| 2026-09-10 | 32.40 | -33 | 0 | -0 | -33 |
| 2026-09-09 | 32.70 | -11 | 0 | -1 | -12 |
| 2026-09-08 | 32.75 | -50 | 0 | -2 | -52 |
| 2026-09-07 | 33.00 | -3 | 0 | 3 | -0 |
| 2026-09-04 | 33.10 | -8 | 0 | 1 | -7 |
| 2026-09-03 | 33.05 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 33.00 | -16 | 0 | 0 | -16 |
| 2026-09-01 | 33.20 | 13 | 0 | 0 | 13 |
| 2026-08-31 | 33.15 | -5 | 0 | -1 | -6 |
| 2026-08-28 | 33.25 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 33.15 | 1 | 0 | 1 | 2 |
| 2026-08-26 | 33.25 | 4 | 0 | 2 | 6 |
| 2026-08-25 | 33.15 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 33.25 | -73 | 0 | 0 | -73 |
| 2026-08-21 | 33.40 | -8 | 0 | 1 | -7 |
| 2026-08-20 | 33.45 | 1 | 0 | -16 | -15 |
| 2026-08-19 | 33.10 | -37 | 0 | 0 | -37 |
| 2026-08-18 | 33.25 | -1 | 0 | -0 | -1 |
| 2026-08-17 | 33.40 | -7 | 0 | 1 | -6 |
| 2026-08-14 | 33.50 | -15 | 0 | 0 | -15 |
| 2026-08-13 | 33.30 | -149 | 0 | 4 | -145 |
| 2026-08-12 | 34.50 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 34.10 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 34.40 | 0 | 0 | 1 | 1 |
| 2026-08-07 | 34.40 | -19 | 0 | 12 | -7 |
| 2026-08-06 | 34.15 | 15 | 0 | 4 | 19 |
| 2026-08-05 | 33.85 | 3 | 0 | -0 | 3 |
| 2026-08-04 | 34.00 | -48 | 0 | -33 | -81 |
| 2026-08-03 | 34.50 | -15 | 0 | -3 | -18 |
| 2026-07-31 | 34.60 | -3 | 0 | 1 | -2 |
| 2026-07-30 | 34.30 | 0 | 0 | -4 | -4 |
| 2026-07-29 | 34.30 | -61 | 0 | -1 | -63 |
| 2026-07-28 | 36.65 | -188 | 0 | 6 | -182 |
| 2026-07-27 | 37.00 | -4 | 0 | 2 | -2 |
| 2026-07-24 | 36.90 | 7 | 0 | -0 | 7 |
| 2026-07-23 | 36.95 | -34 | 0 | 9 | -25 |
| 2026-07-22 | 36.70 | -44 | 0 | -12 | -56 |
| 2026-07-21 | 37.00 | -35 | 0 | -2 | -37 |
| 2026-07-20 | 36.65 | -38 | 0 | 6 | -32 |
| 2026-07-17 | 36.70 | -30 | 0 | -3 | -33 |
| 2026-07-16 | 37.60 | -4 | 0 | 2 | -2 |
| 2026-07-15 | 37.75 | 71 | 0 | -2 | 69 |
| 2026-07-14 | 37.30 | 65 | 0 | 4 | 69 |
| 2026-07-13 | 37.00 | 2 | 0 | 3 | 5 |
| 2026-07-09 | 37.30 | 2 | 0 | -2 | 0 |
| 2026-07-08 | 37.35 | -11 | 0 | 1 | -10 |
| 2026-07-07 | 37.65 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 37.85 | -6 | 0 | 0 | -6 |
| 2026-07-03 | 38.10 | 53 | 0 | -1 | 52 |
| 2026-07-02 | 37.65 | -6 | 0 | 0 | -6 |
| 2026-07-01 | 37.60 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 37.65 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 37.40 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 37.30 | -53 | 0 | -1 | -54 |
| 2026-06-25 | 37.65 | -10 | 0 | 0 | -10 |
| 2026-06-24 | 37.80 | 12 | 0 | -1 | 11 |
| 2026-06-23 | 37.40 | -24 | 0 | 0 | -24 |
| 2026-06-22 | 37.55 | -7 | 0 | 0 | -7 |
| 2026-06-18 | 37.80 | -12 | 0 | -1 | -13 |
| 2026-06-17 | 37.80 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 37.75 | 8 | 0 | -0 | 8 |
| 2026-06-15 | 37.85 | 12 | 0 | 1 | 13 |
| 2026-06-12 | 37.50 | -14 | 0 | -1 | -15 |
| 2026-06-11 | 37.45 | -5 | 0 | 4 | -1 |
| 2026-06-10 | 37.45 | -9 | 0 | -2 | -11 |
| 2026-06-09 | 37.65 | -9 | 0 | -3 | -12 |
| 2026-06-08 | 37.20 | -17 | 0 | -0 | -17 |
| 2026-06-05 | 38.20 | 1 | 0 | -2 | -1 |
| 2026-06-04 | 38.55 | -3 | 0 | 5 | 2 |
| 2026-06-03 | 38.80 | 95 | 0 | 1 | 96 |
| 2026-06-02 | 38.50 | 67 | 0 | 0 | 67 |
| 2026-06-01 | 38.25 | 124 | 0 | -0 | 124 |
| 2026-05-29 | 37.85 | 45 | 0 | 1 | 46 |
| 2026-05-28 | 37.40 | 49 | 0 | -6 | 43 |
| 2026-05-27 | 37.60 | -23 | 0 | -3 | -26 |
| 2026-05-26 | 38.05 | 8 | 0 | -4 | 4 |
| 2026-05-25 | 37.95 | -14 | 0 | 4 | -10 |
| 2026-05-22 | 37.65 | 40 | 0 | 0 | 40 |
| 2026-05-21 | 37.20 | 47 | 0 | 0 | 47 |
| 2026-05-20 | 37.05 | -1 | 0 | 1 | 0 |
| 2026-05-19 | 36.80 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 36.95 | -25 | 0 | -0 | -25 |
| 2026-05-15 | 37.10 | -82 | 0 | 0 | -82 |
| 2026-05-14 | 37.25 | -225 | 0 | -1 | -226 |
| 2026-05-13 | 37.90 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 37.85 | -27 | 0 | -2 | -29 |
| 2026-05-11 | 38.00 | 9 | 0 | -3 | 6 |
| 2026-05-08 | 38.05 | 58 | 0 | 0 | 58 |
| 2026-05-07 | 37.90 | 23 | 0 | -4 | 19 |
| 2026-05-06 | 37.90 | 0 | 0 | 2 | 2 |
| 2026-05-05 | 37.90 | 8 | 0 | 0 | 8 |
| 2026-05-04 | 37.95 | 8 | 0 | 4 | 12 |
| 2026-04-30 | 37.90 | -50 | 0 | -4 | -54 |
| 2026-04-29 | 38.10 | 68 | 0 | 4 | 72 |
| 2026-04-28 | 38.00 | 13 | 0 | 0 | 13 |
| 2026-04-27 | 38.05 | -8 | 0 | -1 | -9 |
| 2026-04-24 | 38.20 | 6 | 0 | 0 | 6 |
| 2026-04-23 | 38.25 | 5 | 0 | -3 | 2 |
| 2026-04-22 | 38.85 | 24 | 0 | -3 | 21 |
| 2026-04-21 | 38.75 | 42 | 0 | 0 | 42 |
| 2026-04-20 | 38.40 | 31 | 0 | -17 | 14 |
| 2026-04-17 | 38.45 | -14 | 0 | -2 | -16 |
| 2026-04-16 | 38.40 | 35 | 0 | -15 | 20 |
| 2026-04-15 | 38.20 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 38.15 | 23 | 0 | 1 | 24 |
| 2026-04-13 | 37.95 | -18 | 0 | 0 | -18 |
| 2026-04-10 | 37.95 | 1 | -1 | 0 | 0 |
| 2026-04-09 | 38.05 | -22 | 0 | -2 | -24 |
| 2026-04-08 | 38.55 | -3 | -1 | 8 | 4 |
| 2026-04-07 | 38.25 | -10 | 0 | -0 | -10 |
| 2026-04-02 | 38.65 | -9 | 0 | -3 | -12 |
| 2026-04-01 | 38.90 | -32 | -1 | -2 | -35 |
| 2026-03-31 | 37.45 | -26 | 0 | 2 | -24 |
| 2026-03-30 | 37.60 | -8 | -1 | -5 | -14 |
| 2026-03-27 | 37.90 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 37.90 | 4 | -0 | 19 | 23 |
| 2026-03-25 | 37.50 | -25 | -0 | 7 | -18 |
| 2026-03-24 | 37.35 | 13 | 0 | -2 | 11 |
| 2026-03-23 | 37.50 | -27 | 0 | -6 | -33 |