4939
亞電
0.00 (0.00%)82.4023,133成交張數95.81本益比5.33股價淨值比0.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 82.40 | -1,419 | 0 | 116 | -1,303 |
| 2026-09-10 | 82.40 | -4,021 | 0 | -76 | -4,097 |
| 2026-09-09 | 90.70 | 37 | 0 | -16 | 21 |
| 2026-09-08 | 89.50 | 215 | 0 | -46 | 169 |
| 2026-09-07 | 93.60 | 262 | 0 | 14 | 276 |
| 2026-09-04 | 87.90 | 783 | 0 | -30 | 753 |
| 2026-09-03 | 81.50 | -19 | 0 | -15 | -34 |
| 2026-09-02 | 88.90 | 301 | 0 | 2 | 303 |
| 2026-09-01 | 87.10 | 278 | 0 | -96 | 181 |
| 2026-08-31 | 89.20 | -1,314 | 0 | -144 | -1,457 |
| 2026-08-28 | 92.80 | 7,582 | 0 | -495 | 7,086 |
| 2026-08-27 | 86.60 | 7 | 0 | 34 | 41 |
| 2026-08-26 | 78.80 | -530 | 0 | 125 | -406 |
| 2026-08-25 | 71.70 | 4,408 | 0 | 73 | 4,481 |
| 2026-08-24 | 65.20 | -2,765 | 0 | 261 | -2,504 |
| 2026-08-21 | 66.50 | 1,561 | 0 | 10 | 1,571 |
| 2026-08-20 | 62.70 | 378 | 0 | 322 | 700 |
| 2026-08-19 | 60.50 | -256 | 0 | 4 | -252 |
| 2026-08-18 | 60.10 | -147 | 0 | 29 | -118 |
| 2026-08-17 | 60.40 | 351 | 0 | -14 | 337 |
| 2026-08-14 | 61.40 | -2,168 | 0 | -74 | -2,242 |
| 2026-08-13 | 63.90 | 1,187 | 0 | 111 | 1,298 |
| 2026-08-12 | 60.80 | -62 | 0 | 19 | -43 |
| 2026-08-11 | 61.70 | 544 | 0 | -72 | 472 |
| 2026-08-10 | 61.30 | -591 | 0 | -19 | -610 |
| 2026-08-07 | 60.80 | -954 | 0 | 42 | -912 |
| 2026-08-06 | 61.40 | -98 | 0 | 38 | -60 |
| 2026-08-05 | 59.40 | 649 | 0 | 78 | 727 |
| 2026-08-04 | 56.30 | -313 | 0 | 21 | -292 |
| 2026-08-03 | 55.80 | 520 | 0 | 23 | 543 |
| 2026-07-31 | 50.80 | -1,771 | 0 | 24 | -1,747 |
| 2026-07-30 | 46.55 | 459 | 0 | -49 | 410 |
| 2026-07-29 | 49.95 | 3 | 0 | -65 | -62 |
| 2026-07-28 | 55.50 | 837 | 0 | -72 | 766 |
| 2026-07-27 | 60.40 | 871 | 0 | -117 | 754 |
| 2026-07-24 | 62.70 | -1,268 | 0 | -136 | -1,404 |
| 2026-07-23 | 69.60 | -182 | 0 | -51 | -233 |
| 2026-07-22 | 70.90 | 714 | 0 | -85 | 629 |
| 2026-07-21 | 72.80 | -904 | 0 | 214 | -689 |
| 2026-07-20 | 66.20 | 397 | 0 | 95 | 492 |
| 2026-07-17 | 60.20 | 2,379 | 0 | -107 | 2,271 |
| 2026-07-16 | 66.80 | -105 | 0 | 197 | 92 |
| 2026-07-15 | 60.80 | 369 | 0 | 36 | 405 |
| 2026-07-14 | 55.30 | 178 | 0 | -46 | 132 |
| 2026-07-13 | 57.20 | 72 | 0 | -16 | 56 |
| 2026-07-09 | 56.60 | -77 | 0 | -5 | -82 |
| 2026-07-08 | 57.60 | 8 | 0 | -21 | -13 |
| 2026-07-07 | 59.10 | -442 | 0 | -100 | -542 |
| 2026-07-06 | 63.00 | -462 | 0 | -15 | -477 |
| 2026-07-03 | 63.70 | 783 | 0 | 21 | 804 |
| 2026-07-02 | 61.30 | 79 | 0 | -14 | 65 |
| 2026-07-01 | 60.10 | -358 | 0 | -150 | -508 |
| 2026-06-30 | 64.30 | -490 | 0 | 17 | -473 |
| 2026-06-29 | 62.30 | 326 | 0 | 4 | 330 |
| 2026-06-26 | 60.70 | -334 | 0 | -7 | -341 |
| 2026-06-25 | 59.60 | -264 | 0 | -45 | -309 |
| 2026-06-24 | 62.60 | -755 | 0 | 4 | -751 |
| 2026-06-23 | 60.00 | 669 | 0 | -108 | 561 |
| 2026-06-22 | 62.80 | 341 | 0 | -298 | 43 |
| 2026-06-18 | 64.90 | 181 | 0 | -32 | 149 |
| 2026-06-17 | 64.80 | -112 | 0 | -44 | -156 |
| 2026-06-16 | 64.60 | -3,301 | 0 | -218 | -3,519 |
| 2026-06-15 | 70.50 | 20 | 0 | 38 | 58 |
| 2026-06-12 | 66.20 | 1,946 | 0 | 193 | 2,139 |
| 2026-06-11 | 60.20 | -931 | 0 | -18 | -949 |
| 2026-06-10 | 60.10 | -125 | 0 | -152 | -277 |
| 2026-06-09 | 65.60 | -1,798 | 0 | -539 | -2,337 |
| 2026-06-08 | 65.60 | -1,649 | 0 | 239 | -1,410 |
| 2026-06-05 | 59.70 | 3,780 | 0 | 398 | 4,178 |
| 2026-06-04 | 54.30 | -823 | 0 | 267 | -557 |
| 2026-06-03 | 53.40 | -559 | 0 | -87 | -645 |
| 2026-06-02 | 53.50 | -1,987 | 0 | -201 | -2,188 |
| 2026-06-01 | 55.50 | 1,082 | 0 | 254 | 1,336 |
| 2026-05-29 | 50.50 | 2,374 | 0 | 368 | 2,742 |
| 2026-05-28 | 45.95 | 1,778 | 0 | 234 | 2,012 |
| 2026-05-27 | 43.15 | -1,649 | 0 | 74 | -1,575 |
| 2026-05-26 | 43.60 | 247 | 0 | 98 | 345 |
| 2026-05-25 | 39.65 | 53 | 0 | -1 | 52 |
| 2026-05-22 | 39.55 | 319 | 0 | 13 | 332 |
| 2026-05-21 | 38.05 | 243 | 0 | 3 | 246 |
| 2026-05-20 | 37.55 | -256 | 0 | 20 | -236 |
| 2026-05-19 | 38.35 | -221 | 0 | 10 | -211 |
| 2026-05-18 | 38.40 | 238 | 0 | 79 | 317 |
| 2026-05-15 | 37.90 | -54 | 0 | 17 | -37 |
| 2026-05-14 | 37.80 | 79 | 0 | -4 | 75 |
| 2026-05-13 | 37.80 | 82 | 0 | -33 | 49 |
| 2026-05-12 | 39.45 | 658 | 0 | -9 | 649 |
| 2026-05-11 | 40.10 | -180 | 0 | -101 | -281 |
| 2026-05-08 | 41.50 | -583 | 0 | -58 | -641 |
| 2026-05-07 | 43.70 | -57 | 0 | 92 | 35 |
| 2026-05-06 | 43.00 | -84 | 0 | -110 | -194 |
| 2026-05-05 | 43.90 | -96 | 0 | 13 | -83 |
| 2026-05-04 | 44.00 | -106 | 0 | 62 | -44 |
| 2026-04-30 | 43.90 | -125 | 0 | 7 | -118 |
| 2026-04-29 | 44.05 | -219 | 0 | 24 | -195 |
| 2026-04-28 | 43.50 | -109 | 0 | -51 | -160 |
| 2026-04-27 | 40.05 | 353 | 0 | -32 | 321 |
| 2026-04-24 | 41.45 | -317 | 0 | -6 | -323 |
| 2026-04-23 | 43.90 | 246 | 0 | -52 | 194 |
| 2026-04-22 | 44.75 | -88 | 0 | -55 | -143 |
| 2026-04-21 | 46.05 | -2,548 | 0 | 139 | -2,409 |
| 2026-04-20 | 45.25 | 244 | 0 | -4 | 240 |
| 2026-04-17 | 41.15 | -186 | 0 | 232 | 46 |
| 2026-04-16 | 37.45 | 1,939 | 0 | 105 | 2,044 |
| 2026-04-15 | 34.05 | -2,165 | 0 | 27 | -2,138 |
| 2026-04-14 | 32.75 | 256 | 0 | -1 | 255 |
| 2026-04-13 | 31.75 | -448 | 0 | -4 | -452 |
| 2026-04-10 | 31.00 | 269 | 0 | 4 | 273 |
| 2026-04-09 | 29.10 | -480 | 0 | -1 | -481 |
| 2026-04-08 | 29.85 | 272 | 0 | 3 | 275 |
| 2026-04-07 | 28.00 | 57 | 0 | 1 | 58 |
| 2026-04-02 | 27.65 | 210 | 0 | 4 | 214 |
| 2026-04-01 | 28.30 | 437 | 0 | 7 | 444 |
| 2026-03-31 | 27.30 | 248 | 0 | -2 | 246 |
| 2026-03-30 | 28.05 | 509 | 0 | 5 | 514 |
| 2026-03-27 | 29.00 | 358 | 0 | -2 | 356 |
| 2026-03-26 | 29.15 | -207 | 0 | 9 | -198 |
| 2026-03-25 | 29.70 | 379 | 0 | 0 | 379 |
| 2026-03-24 | 28.50 | 393 | 0 | -1 | 392 |
| 2026-03-23 | 28.35 | 363 | 0 | -12 | 351 |