4938
和碩
0.00 (0.00%)91.006,205成交張數15.35本益比1.18股價淨值比4.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 91.00 | -1,341 | 193 | 52 | -1,096 |
| 2026-09-10 | 91.00 | -2,077 | 1,386 | -159 | -850 |
| 2026-09-09 | 91.10 | -722 | 1,142 | 52 | 471 |
| 2026-09-08 | 91.70 | -6,626 | 2,150 | -94 | -4,570 |
| 2026-09-07 | 93.60 | -6,320 | 2,684 | -118 | -3,753 |
| 2026-09-04 | 95.40 | 9,303 | 26 | 345 | 9,674 |
| 2026-09-03 | 90.40 | -4,311 | 1,500 | -57 | -2,868 |
| 2026-09-02 | 91.70 | -2,115 | 1,549 | -68 | -633 |
| 2026-09-01 | 91.00 | -2,458 | 1,461 | -120 | -1,117 |
| 2026-08-31 | 91.10 | 3,238 | 63 | 135 | 3,436 |
| 2026-08-28 | 88.50 | -1,545 | -66 | -45 | -1,657 |
| 2026-08-27 | 89.40 | 139 | 55 | -93 | 100 |
| 2026-08-26 | 89.30 | 116 | -11 | 54 | 159 |
| 2026-08-25 | 88.80 | -1,918 | 56 | -106 | -1,968 |
| 2026-08-24 | 89.30 | 1,348 | -24 | 7 | 1,331 |
| 2026-08-21 | 88.60 | -1,912 | 631 | -38 | -1,319 |
| 2026-08-20 | 89.70 | -3,067 | 789 | -37 | -2,315 |
| 2026-08-19 | 89.40 | -3,757 | 1,092 | -117 | -2,782 |
| 2026-08-18 | 91.00 | -1,787 | 1,950 | -39 | 123 |
| 2026-08-17 | 90.30 | -9,553 | 4,374 | -448 | -5,627 |
| 2026-08-14 | 94.80 | -48 | 2,422 | -760 | 1,614 |
| 2026-08-13 | 94.80 | 24,644 | -104 | -2,154 | 22,386 |
| 2026-08-12 | 91.40 | 8,260 | 43 | 466 | 8,769 |
| 2026-08-11 | 89.00 | -2,798 | 3,573 | -205 | 571 |
| 2026-08-10 | 89.50 | 1,848 | 96 | 84 | 2,028 |
| 2026-08-07 | 87.10 | 178 | 714 | -274 | 618 |
| 2026-08-06 | 88.00 | -318 | 235 | -257 | -340 |
| 2026-08-05 | 89.50 | 5,508 | 45 | -64 | 5,490 |
| 2026-08-04 | 88.40 | 5,585 | 61 | -47 | 5,599 |
| 2026-08-03 | 86.60 | 4,113 | 189 | 67 | 4,368 |
| 2026-07-31 | 84.40 | 1,276 | 448 | 427 | 2,151 |
| 2026-07-30 | 80.50 | -2,017 | 36 | 179 | -1,802 |
| 2026-07-29 | 82.00 | -1,620 | 148 | 334 | -1,139 |
| 2026-07-28 | 83.20 | -8 | 42 | 207 | 242 |
| 2026-07-27 | 87.40 | 1,736 | 33 | 62 | 1,831 |
| 2026-07-24 | 88.40 | 6,347 | -210 | -265 | 5,872 |
| 2026-07-23 | 87.20 | 12,447 | -2,088 | 323 | 10,681 |
| 2026-07-22 | 84.40 | 9,485 | -2,326 | -48 | 7,111 |
| 2026-07-21 | 82.80 | 4,773 | -2,165 | 321 | 2,929 |
| 2026-07-20 | 80.00 | -16 | -2,491 | 862 | -1,645 |
| 2026-07-17 | 82.20 | 5,559 | -4,016 | 1,143 | 2,687 |
| 2026-07-16 | 83.20 | 2,639 | -1,884 | 193 | 948 |
| 2026-07-15 | 82.70 | 995 | 25 | 33 | 1,052 |
| 2026-07-14 | 82.10 | 151 | 51 | 831 | 1,033 |
| 2026-07-13 | 82.60 | 1,328 | -471 | 197 | 1,055 |
| 2026-07-09 | 82.70 | -47 | 42 | 66 | 61 |
| 2026-07-08 | 83.80 | 1,439 | -212 | 100 | 1,326 |
| 2026-07-07 | 82.30 | 496 | -1,447 | 354 | -597 |
| 2026-07-06 | 84.50 | 7,173 | -3,177 | 189 | 4,185 |
| 2026-07-03 | 83.60 | 3,600 | -3,319 | 44 | 325 |
| 2026-07-02 | 83.20 | 3,693 | -3,027 | 465 | 1,132 |
| 2026-07-01 | 82.60 | 3,285 | -3,120 | -76 | 89 |
| 2026-06-30 | 83.80 | 2,794 | -737 | 155 | 2,211 |
| 2026-06-29 | 82.20 | 7,919 | -1,504 | 474 | 6,889 |
| 2026-06-26 | 81.00 | -5,282 | -5,739 | -124 | -11,145 |
| 2026-06-25 | 86.00 | 5,618 | -1,519 | 279 | 4,379 |
| 2026-06-24 | 84.00 | 7,649 | -1,237 | 314 | 6,726 |
| 2026-06-23 | 80.40 | -1,377 | -1,726 | -399 | -3,502 |
| 2026-06-22 | 82.00 | -3,524 | -1,982 | 17 | -5,489 |
| 2026-06-18 | 82.90 | 3,036 | -1,892 | 175 | 1,318 |
| 2026-06-17 | 83.00 | 2,547 | -1,428 | 511 | 1,630 |
| 2026-06-16 | 83.00 | -1,295 | 367 | 42 | -887 |
| 2026-06-15 | 83.50 | 5,599 | 52 | 582 | 6,233 |
| 2026-06-12 | 93.10 | -5,002 | -229 | -414 | -5,645 |
| 2026-06-11 | 95.40 | -8,280 | 11,500 | -353 | 2,867 |
| 2026-06-10 | 94.80 | -7,608 | 12,869 | -275 | 4,986 |
| 2026-06-09 | 95.10 | -15,257 | 13,473 | -402 | -2,186 |
| 2026-06-08 | 92.10 | -16,384 | 13,451 | -691 | -3,623 |
| 2026-06-05 | 96.90 | -14,168 | 14,532 | -561 | -197 |
| 2026-06-04 | 97.00 | -13,695 | 14,645 | -192 | 758 |
| 2026-06-03 | 98.50 | -14,003 | 14,205 | -167 | 35 |
| 2026-06-02 | 97.80 | -9,197 | 14,455 | 125 | 5,383 |
| 2026-06-01 | 91.20 | 1,006 | 1,476 | -155 | 2,327 |
| 2026-05-29 | 88.50 | 1,062 | -34 | -205 | 823 |
| 2026-05-28 | 83.40 | 2,575 | -85 | 119 | 2,609 |
| 2026-05-27 | 82.10 | 3,184 | -312 | 283 | 3,156 |
| 2026-05-26 | 81.40 | -640 | -159 | -53 | -852 |
| 2026-05-25 | 81.20 | -6,385 | 723 | 223 | -5,439 |
| 2026-05-22 | 80.70 | -347 | 1,333 | -149 | 837 |
| 2026-05-21 | 79.10 | 1,583 | 891 | -102 | 2,372 |
| 2026-05-20 | 77.20 | -2,763 | 784 | -68 | -2,047 |
| 2026-05-19 | 76.90 | -2,114 | 967 | -44 | -1,190 |
| 2026-05-18 | 76.50 | -2,708 | -323 | -138 | -3,169 |
| 2026-05-15 | 76.50 | -2,835 | 1,607 | -168 | -1,396 |
| 2026-05-14 | 77.00 | -17,525 | -145 | -217 | -17,886 |
| 2026-05-13 | 81.80 | -1,799 | 861 | -35 | -973 |
| 2026-05-12 | 81.10 | -4,909 | -308 | -364 | -5,581 |
| 2026-05-11 | 83.40 | -1,831 | -1,259 | -418 | -3,508 |
| 2026-05-08 | 84.40 | 1,926 | -429 | -18 | 1,480 |
| 2026-05-07 | 84.30 | 287 | -197 | 178 | 268 |
| 2026-05-06 | 83.60 | 3,644 | -419 | 55 | 3,281 |
| 2026-05-05 | 81.50 | 2,103 | -1,063 | -157 | 884 |
| 2026-05-04 | 81.30 | -3,944 | -1,194 | -170 | -5,309 |
| 2026-04-30 | 82.30 | -17 | -447 | -61 | -525 |
| 2026-04-29 | 82.00 | -870 | -519 | -61 | -1,450 |
| 2026-04-28 | 82.70 | 131 | -252 | -402 | -523 |
| 2026-04-27 | 83.10 | -1,015 | -192 | -634 | -1,841 |
| 2026-04-24 | 84.30 | -3,154 | 1,666 | -187 | -1,674 |
| 2026-04-23 | 84.00 | -4,411 | 2,479 | -205 | -2,136 |
| 2026-04-22 | 84.70 | -544 | 376 | 57 | -110 |
| 2026-04-21 | 84.00 | 2,387 | 1,208 | 311 | 3,906 |
| 2026-04-20 | 82.70 | -2,740 | 1,980 | 117 | -644 |
| 2026-04-17 | 83.00 | 10,849 | -762 | 2 | 10,089 |
| 2026-04-16 | 80.10 | 4,486 | -636 | -127 | 3,724 |
| 2026-04-15 | 78.80 | 1,718 | -379 | -457 | 883 |
| 2026-04-14 | 78.50 | 3,656 | -478 | -137 | 3,041 |
| 2026-04-13 | 78.00 | -7,208 | -229 | -194 | -7,631 |
| 2026-04-10 | 80.70 | 132 | -277 | -48 | -192 |
| 2026-04-09 | 80.00 | 1,663 | -513 | -94 | 1,056 |
| 2026-04-08 | 79.60 | 1,749 | 661 | 360 | 2,770 |
| 2026-04-07 | 77.90 | -1,497 | 635 | 269 | -593 |
| 2026-04-02 | 78.00 | 536 | -130 | 896 | 1,302 |
| 2026-04-01 | 78.20 | 2,799 | -386 | 299 | 2,712 |
| 2026-03-31 | 76.20 | 37 | -1,027 | 1,045 | 55 |
| 2026-03-30 | 78.60 | -1,987 | 6 | 758 | -1,223 |
| 2026-03-27 | 80.90 | 1,356 | 42 | -45 | 1,352 |
| 2026-03-26 | 80.70 | 9,766 | -149 | 695 | 10,312 |
| 2026-03-25 | 77.40 | 2,590 | -228 | 103 | 2,465 |
| 2026-03-24 | 76.40 | 4,155 | -69 | 195 | 4,281 |
| 2026-03-23 | 75.70 | 218 | -21 | 595 | 792 |