4935
茂林-KY
-0.85 (-2.60%)31.90116成交張數23.98本益比0.52股價淨值比3.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.90 | -60 | 0 | 0 | -60 |
| 2026-09-10 | 32.75 | -55 | 0 | -1 | -56 |
| 2026-09-09 | 33.10 | 15 | 0 | -1 | 14 |
| 2026-09-08 | 33.10 | -14 | 0 | -1 | -15 |
| 2026-09-07 | 33.10 | -36 | 0 | 2 | -34 |
| 2026-09-04 | 33.30 | -16 | 0 | 1 | -15 |
| 2026-09-03 | 33.55 | -17 | 0 | 0 | -17 |
| 2026-09-02 | 33.50 | 0 | 0 | 1 | 1 |
| 2026-09-01 | 33.65 | 6 | 0 | -2 | 4 |
| 2026-08-31 | 33.80 | -41 | 0 | -1 | -42 |
| 2026-08-28 | 33.80 | -31 | 0 | 0 | -31 |
| 2026-08-27 | 34.35 | -30 | 0 | 3 | -27 |
| 2026-08-26 | 33.75 | 11 | 0 | 3 | 14 |
| 2026-08-25 | 33.75 | -25 | 0 | 1 | -24 |
| 2026-08-24 | 34.05 | -25 | 0 | 0 | -25 |
| 2026-08-21 | 34.45 | -22 | 0 | 1 | -21 |
| 2026-08-20 | 34.45 | -35 | 0 | 0 | -35 |
| 2026-08-19 | 34.45 | -24 | 0 | 0 | -24 |
| 2026-08-18 | 34.75 | 14 | 0 | -1 | 13 |
| 2026-08-17 | 34.70 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 34.90 | -25 | 0 | 0 | -25 |
| 2026-08-13 | 35.35 | 27 | 0 | 2 | 29 |
| 2026-08-12 | 34.80 | 11 | 0 | 1 | 12 |
| 2026-08-11 | 34.90 | 5 | 0 | 0 | 5 |
| 2026-08-10 | 34.90 | 18 | 0 | 1 | 19 |
| 2026-08-07 | 34.80 | -1 | 0 | 2 | 1 |
| 2026-08-06 | 34.65 | 8 | 0 | -3 | 5 |
| 2026-08-05 | 34.50 | 39 | 0 | -15 | 24 |
| 2026-08-04 | 34.65 | -25 | 0 | -9 | -34 |
| 2026-08-03 | 35.10 | 25 | 0 | -6 | 19 |
| 2026-07-31 | 34.90 | 35 | 0 | 4 | 39 |
| 2026-07-30 | 33.70 | -4 | 0 | -8 | -12 |
| 2026-07-29 | 35.00 | 17 | 0 | -4 | 13 |
| 2026-07-28 | 35.00 | -14 | 0 | 17 | 3 |
| 2026-07-27 | 35.45 | -3 | 0 | 2 | -1 |
| 2026-07-24 | 35.40 | 33 | 0 | 2 | 35 |
| 2026-07-23 | 36.00 | -14 | 0 | -1 | -15 |
| 2026-07-22 | 35.85 | -7 | 0 | -4 | -11 |
| 2026-07-21 | 35.60 | 31 | 0 | -1 | 30 |
| 2026-07-20 | 35.00 | 39 | 0 | 3 | 42 |
| 2026-07-17 | 34.75 | -80 | 0 | 1 | -79 |
| 2026-07-16 | 36.15 | -5 | 0 | 2 | -3 |
| 2026-07-15 | 36.40 | 15 | 0 | 4 | 19 |
| 2026-07-14 | 35.60 | 1 | 0 | -1 | -0 |
| 2026-07-13 | 36.30 | -13 | 0 | 2 | -11 |
| 2026-07-09 | 36.15 | -5 | 0 | -3 | -8 |
| 2026-07-08 | 35.85 | -43 | 0 | 0 | -43 |
| 2026-07-07 | 36.10 | -67 | 0 | 1 | -66 |
| 2026-07-06 | 36.90 | -47 | 0 | 0 | -47 |
| 2026-07-03 | 37.70 | 31 | 0 | -2 | 29 |
| 2026-07-02 | 36.70 | -35 | 0 | 1 | -34 |
| 2026-07-01 | 36.30 | -6 | 0 | -2 | -8 |
| 2026-06-30 | 36.60 | -13 | 0 | 0 | -13 |
| 2026-06-29 | 36.30 | -67 | 0 | 0 | -67 |
| 2026-06-26 | 36.45 | -52 | 0 | 1 | -51 |
| 2026-06-25 | 37.85 | -24 | 0 | 1 | -23 |
| 2026-06-24 | 38.75 | -23 | 0 | -1 | -24 |
| 2026-06-23 | 38.75 | -7 | 0 | 1 | -6 |
| 2026-06-22 | 39.65 | -20 | 0 | -5 | -25 |
| 2026-06-18 | 40.05 | -84 | 0 | 0 | -84 |
| 2026-06-17 | 40.40 | -68 | 0 | -2 | -70 |
| 2026-06-16 | 41.70 | -21 | 0 | 1 | -20 |
| 2026-06-15 | 38.80 | -16 | 0 | 3 | -13 |
| 2026-06-12 | 39.00 | -18 | 0 | -2 | -20 |
| 2026-06-11 | 37.75 | 13 | 0 | 3 | 16 |
| 2026-06-10 | 37.60 | -60 | 0 | -1 | -61 |
| 2026-06-09 | 38.10 | 55 | 0 | 6 | 61 |
| 2026-06-08 | 37.70 | -15 | 0 | 0 | -15 |
| 2026-06-05 | 41.10 | 15 | 0 | -7 | 8 |
| 2026-06-04 | 41.00 | -29 | 0 | 8 | -21 |
| 2026-06-03 | 41.95 | -84 | 0 | -1 | -85 |
| 2026-06-02 | 42.35 | 30 | 0 | -2 | 28 |
| 2026-06-01 | 41.65 | -191 | 0 | 3 | -187 |
| 2026-05-29 | 40.90 | 12 | 0 | -2 | 10 |
| 2026-05-28 | 37.20 | 19 | 0 | 5 | 24 |
| 2026-05-27 | 36.55 | -5 | 0 | 1 | -4 |
| 2026-05-26 | 37.15 | 29 | 0 | -1 | 28 |
| 2026-05-25 | 37.25 | -31 | 0 | -2 | -33 |
| 2026-05-22 | 37.00 | 31 | 0 | 0 | 31 |
| 2026-05-21 | 36.60 | 51 | 0 | 0 | 51 |
| 2026-05-20 | 36.10 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 36.20 | 12 | 0 | 0 | 12 |
| 2026-05-18 | 36.15 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 36.00 | -8 | 0 | 0 | -8 |
| 2026-05-14 | 36.05 | -14 | 0 | -1 | -15 |
| 2026-05-13 | 36.05 | 8 | 0 | -1 | 7 |
| 2026-05-12 | 36.05 | -64 | 0 | -3 | -67 |
| 2026-05-11 | 36.85 | -26 | 0 | -3 | -29 |
| 2026-05-08 | 37.25 | -57 | 0 | -1 | -58 |
| 2026-05-07 | 37.90 | 15 | 0 | 5 | 20 |
| 2026-05-06 | 37.55 | 8 | 0 | 3 | 11 |
| 2026-05-05 | 38.05 | 2 | 0 | -1 | 1 |
| 2026-05-04 | 37.75 | 20 | 0 | 0 | 20 |
| 2026-04-30 | 37.50 | -16 | 0 | 1 | -15 |
| 2026-04-29 | 37.90 | 0 | 0 | -3 | -3 |
| 2026-04-28 | 38.05 | 1 | 0 | 2 | 3 |
| 2026-04-27 | 38.40 | -9 | 0 | -1 | -10 |
| 2026-04-24 | 38.80 | 4 | 0 | 0 | 4 |
| 2026-04-23 | 38.85 | -20 | 0 | -3 | -23 |
| 2026-04-22 | 39.95 | 58 | 0 | 3 | 61 |
| 2026-04-21 | 39.10 | 24 | 0 | 1 | 25 |
| 2026-04-20 | 39.00 | 11 | 0 | 0 | 11 |
| 2026-04-17 | 38.35 | -2 | 0 | -1 | -3 |
| 2026-04-16 | 37.80 | 44 | 0 | 0 | 44 |
| 2026-04-15 | 36.00 | -18 | 0 | -1 | -19 |
| 2026-04-14 | 36.45 | 55 | 0 | 2 | 57 |
| 2026-04-13 | 35.60 | 20 | 0 | -1 | 19 |
| 2026-04-10 | 36.05 | 8 | 0 | 0 | 8 |
| 2026-04-09 | 36.35 | 13 | 0 | -2 | 11 |
| 2026-04-08 | 36.10 | 22 | 0 | 6 | 28 |
| 2026-04-07 | 35.30 | -15 | 0 | 0 | -15 |
| 2026-04-02 | 35.40 | -8 | 0 | -2 | -10 |
| 2026-04-01 | 36.20 | -2 | 0 | 8 | 6 |
| 2026-03-31 | 35.95 | -44 | 0 | 4 | -40 |
| 2026-03-30 | 37.25 | -56 | 0 | -3 | -59 |
| 2026-03-27 | 38.70 | -35 | 0 | 0 | -35 |
| 2026-03-26 | 38.70 | 54 | 0 | 0 | 54 |
| 2026-03-25 | 36.45 | 32 | 0 | 2 | 34 |
| 2026-03-24 | 35.85 | -19 | 0 | 2 | -17 |
| 2026-03-23 | 35.35 | -36 | 0 | -5 | -41 |