4934
太極
-0.25 (-1.83%)13.40425成交張數–本益比1.77股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.40 | -6 | 0 | -1 | -7 |
| 2026-09-10 | 13.65 | -103 | 0 | 0 | -103 |
| 2026-09-09 | 13.90 | -138 | 0 | 0 | -138 |
| 2026-09-08 | 13.70 | -44 | 0 | -22 | -66 |
| 2026-09-07 | 13.60 | -189 | 0 | 0 | -189 |
| 2026-09-04 | 13.90 | 40 | 0 | 0 | 40 |
| 2026-09-03 | 13.65 | -129 | 0 | 32 | -97 |
| 2026-09-02 | 14.15 | 25 | 0 | 0 | 25 |
| 2026-09-01 | 14.00 | -57 | 0 | 1 | -56 |
| 2026-08-31 | 14.15 | -136 | 0 | 0 | -136 |
| 2026-08-28 | 14.55 | -21 | 0 | 2 | -19 |
| 2026-08-27 | 14.50 | 175 | 0 | 1 | 176 |
| 2026-08-26 | 14.50 | 94 | 0 | 2 | 96 |
| 2026-08-25 | 14.30 | 29 | 0 | 0 | 29 |
| 2026-08-24 | 14.20 | -119 | 0 | 0 | -119 |
| 2026-08-21 | 14.40 | 163 | 0 | 0 | 163 |
| 2026-08-20 | 14.25 | 98 | 0 | -1 | 97 |
| 2026-08-19 | 14.05 | -58 | 0 | 1 | -57 |
| 2026-08-18 | 14.05 | -192 | 0 | 0 | -192 |
| 2026-08-17 | 14.50 | 123 | 0 | -1 | 122 |
| 2026-08-14 | 14.30 | -106 | 0 | 1 | -105 |
| 2026-08-13 | 14.65 | 120 | 0 | -1 | 119 |
| 2026-08-12 | 14.25 | 54 | 0 | 0 | 54 |
| 2026-08-11 | 14.20 | -49 | 0 | 2 | -47 |
| 2026-08-10 | 14.35 | 7 | 0 | 2 | 9 |
| 2026-08-07 | 14.15 | -124 | 0 | 0 | -124 |
| 2026-08-06 | 14.40 | -247 | 0 | -2 | -249 |
| 2026-08-05 | 14.85 | 11 | 0 | 0 | 11 |
| 2026-08-04 | 14.35 | -164 | 0 | -5 | -169 |
| 2026-08-03 | 14.25 | -12 | 0 | -13 | -25 |
| 2026-07-31 | 14.05 | 61 | 0 | 1 | 62 |
| 2026-07-30 | 13.35 | -104 | 0 | -5 | -109 |
| 2026-07-29 | 13.60 | 145 | 0 | 1 | 146 |
| 2026-07-28 | 14.30 | -141 | 0 | 5 | -136 |
| 2026-07-27 | 14.75 | -240 | 0 | 3 | -237 |
| 2026-07-24 | 15.25 | -216 | 0 | 0 | -216 |
| 2026-07-23 | 15.20 | -326 | 0 | 0 | -326 |
| 2026-07-22 | 15.80 | 216 | 0 | -10 | 206 |
| 2026-07-21 | 15.50 | 37 | 0 | -9 | 28 |
| 2026-07-20 | 15.10 | -232 | 0 | 9 | -223 |
| 2026-07-17 | 15.25 | -709 | 0 | 16 | -693 |
| 2026-07-16 | 16.30 | -415 | 0 | 2 | -413 |
| 2026-07-15 | 16.80 | -86 | 0 | -20 | -106 |
| 2026-07-14 | 16.70 | -7 | 0 | 21 | 14 |
| 2026-07-13 | 17.00 | 193 | 0 | 0 | 193 |
| 2026-07-09 | 17.25 | 60 | 0 | -1 | 59 |
| 2026-07-08 | 17.20 | -145 | 0 | 0 | -145 |
| 2026-07-07 | 16.85 | -663 | 0 | 4 | -659 |
| 2026-07-06 | 17.75 | -125 | 0 | -1 | -126 |
| 2026-07-03 | 18.25 | 534 | 0 | -1 | 533 |
| 2026-07-02 | 18.10 | 285 | 0 | 2 | 287 |
| 2026-07-01 | 17.70 | 257 | 0 | -9 | 248 |
| 2026-06-30 | 18.40 | 1,651 | 0 | 7 | 1,658 |
| 2026-06-29 | 16.75 | 83 | 0 | -1 | 82 |
| 2026-06-26 | 16.30 | -955 | 0 | -3 | -958 |
| 2026-06-25 | 17.45 | -144 | 0 | 0 | -144 |
| 2026-06-24 | 17.55 | 95 | 0 | 2 | 97 |
| 2026-06-23 | 17.95 | 335 | 0 | 0 | 335 |
| 2026-06-22 | 17.40 | 527 | 0 | -9 | 518 |
| 2026-06-18 | 17.10 | -218 | 0 | 8 | -210 |
| 2026-06-17 | 17.40 | -11 | 0 | 0 | -11 |
| 2026-06-16 | 17.30 | -379 | 0 | 0 | -379 |
| 2026-06-15 | 17.95 | 1,032 | 0 | 5 | 1,037 |
| 2026-06-12 | 17.70 | 2,338 | 0 | -44 | 2,294 |
| 2026-06-11 | 16.80 | 62 | 0 | 2 | 64 |
| 2026-06-10 | 16.25 | 183 | 0 | -5 | 178 |
| 2026-06-09 | 16.20 | -68 | 0 | -7 | -75 |
| 2026-06-08 | 15.25 | -423 | 0 | 6 | -417 |
| 2026-06-05 | 16.55 | -551 | 0 | -41 | -592 |
| 2026-06-04 | 17.10 | -405 | 0 | -2 | -407 |
| 2026-06-03 | 17.55 | 1,019 | 0 | -1 | 1,018 |
| 2026-06-02 | 17.05 | -273 | 0 | -4 | -277 |
| 2026-06-01 | 17.30 | 107 | 0 | 7 | 114 |
| 2026-05-29 | 17.25 | 41 | 0 | -5 | 36 |
| 2026-05-28 | 16.90 | -92 | 0 | 0 | -92 |
| 2026-05-27 | 17.40 | 306 | 0 | 2 | 308 |
| 2026-05-26 | 17.65 | -391 | 0 | -3 | -394 |
| 2026-05-25 | 17.85 | 157 | 0 | -2 | 155 |
| 2026-05-22 | 17.40 | 329 | 0 | -10 | 319 |
| 2026-05-21 | 16.95 | 295 | 0 | 18 | 313 |
| 2026-05-20 | 16.40 | -127 | 0 | -10 | -137 |
| 2026-05-19 | 17.00 | -318 | 0 | -2 | -320 |
| 2026-05-18 | 16.80 | 460 | 0 | -11 | 449 |
| 2026-05-15 | 16.60 | -120 | 0 | 12 | -108 |
| 2026-05-14 | 17.35 | -173 | 0 | 0 | -173 |
| 2026-05-13 | 17.80 | 42 | 0 | 5 | 47 |
| 2026-05-12 | 18.40 | 524 | 0 | 79 | 603 |
| 2026-05-11 | 18.30 | -182 | 0 | 2 | -180 |
| 2026-05-08 | 18.50 | -88 | 0 | 4 | -84 |
| 2026-05-07 | 18.95 | 964 | 0 | -16 | 948 |
| 2026-05-06 | 18.45 | -1,236 | 0 | 8 | -1,228 |
| 2026-05-05 | 17.65 | 341 | 0 | 2 | 342 |
| 2026-05-04 | 16.05 | 147 | 0 | -14 | 133 |
| 2026-04-30 | 15.90 | -123 | 0 | -4 | -127 |
| 2026-04-29 | 15.65 | 105 | 0 | 16 | 121 |
| 2026-04-28 | 15.55 | 4 | 0 | 2 | 6 |
| 2026-04-27 | 15.80 | 51 | 0 | -1 | 50 |
| 2026-04-24 | 15.75 | -97 | 0 | 0 | -97 |
| 2026-04-23 | 16.20 | -19 | 0 | 0 | -19 |
| 2026-04-22 | 17.40 | 53 | 0 | -1 | 52 |
| 2026-04-21 | 17.75 | 85 | 0 | -9 | 76 |
| 2026-04-20 | 17.05 | -12 | 0 | 0 | -12 |
| 2026-04-17 | 16.80 | 209 | 0 | 5 | 214 |
| 2026-04-16 | 16.40 | 11 | 0 | -13 | -2 |
| 2026-04-15 | 16.60 | -128 | 0 | 7 | -121 |
| 2026-04-14 | 16.10 | 14 | 0 | 10 | 24 |
| 2026-04-13 | 15.65 | 216 | 0 | 4 | 220 |
| 2026-04-10 | 15.85 | -296 | 0 | 2 | -294 |
| 2026-04-09 | 16.15 | -74 | 0 | 2 | -72 |
| 2026-04-08 | 16.50 | 219 | 0 | -5 | 214 |
| 2026-04-07 | 15.90 | 27 | 0 | 1 | 28 |
| 2026-04-02 | 15.95 | -318 | 0 | 0 | -318 |
| 2026-04-01 | 16.65 | -3 | 0 | 8 | 5 |
| 2026-03-31 | 16.30 | -167 | 0 | -5 | -172 |
| 2026-03-30 | 16.95 | -128 | 0 | 5 | -123 |
| 2026-03-27 | 17.60 | -93 | 0 | 4 | -89 |
| 2026-03-26 | 17.85 | -163 | 0 | 1 | -162 |
| 2026-03-25 | 18.15 | 175 | 0 | 5 | 180 |
| 2026-03-24 | 17.70 | -286 | 0 | 0 | -286 |
| 2026-03-23 | 18.30 | -73 | 0 | -19 | -92 |