4933
友輝
-0.70 (-1.35%)51.1068成交張數7.09本益比1.09股價淨值比5.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.10 | 21 | 0 | -0 | 21 |
| 2026-09-10 | 51.80 | 7 | 0 | -0 | 7 |
| 2026-09-09 | 51.70 | -9 | 0 | 0 | -9 |
| 2026-09-08 | 53.40 | 8 | 0 | -1 | 7 |
| 2026-09-07 | 53.70 | 6 | 0 | 3 | 9 |
| 2026-09-04 | 54.00 | -3 | 0 | -0 | -3 |
| 2026-09-03 | 54.40 | -7 | 0 | 0 | -7 |
| 2026-09-02 | 54.80 | -11 | 0 | -1 | -12 |
| 2026-09-01 | 55.10 | 0 | 0 | -0 | -0 |
| 2026-08-31 | 55.00 | -27 | 0 | 1 | -26 |
| 2026-08-28 | 55.10 | -44 | 0 | -0 | -44 |
| 2026-08-27 | 55.00 | -14 | 0 | 0 | -14 |
| 2026-08-26 | 55.10 | -2 | 0 | -0 | -2 |
| 2026-08-25 | 53.50 | -21 | 0 | -1 | -22 |
| 2026-08-24 | 54.00 | -7 | 0 | 0 | -7 |
| 2026-08-21 | 54.20 | 37 | 0 | -0 | 37 |
| 2026-08-20 | 53.90 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 53.00 | 14 | 0 | -0 | 14 |
| 2026-08-18 | 52.90 | 9 | 0 | -0 | 9 |
| 2026-08-17 | 53.60 | -26 | 0 | -1 | -27 |
| 2026-08-14 | 55.00 | -18 | 0 | 1 | -17 |
| 2026-08-13 | 55.50 | 28 | 0 | -1 | 27 |
| 2026-08-12 | 55.40 | 20 | 0 | -0 | 20 |
| 2026-08-11 | 55.40 | 10 | 0 | 0 | 10 |
| 2026-08-10 | 55.10 | 46 | 0 | -1 | 45 |
| 2026-08-07 | 55.00 | 3 | 10 | -0 | 13 |
| 2026-08-06 | 56.80 | -26 | 0 | 4 | -23 |
| 2026-08-05 | 57.20 | 37 | 0 | 0 | 37 |
| 2026-08-04 | 56.10 | -16 | 0 | 0 | -16 |
| 2026-08-03 | 56.50 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 54.20 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 52.20 | 54 | 7 | -9 | 52 |
| 2026-07-29 | 51.70 | -36 | 0 | -1 | -37 |
| 2026-07-28 | 53.50 | -69 | 0 | 1 | -68 |
| 2026-07-27 | 55.70 | -53 | 0 | -4 | -57 |
| 2026-07-24 | 56.50 | -10 | 0 | 1 | -9 |
| 2026-07-23 | 56.10 | -31 | 0 | 4 | -27 |
| 2026-07-22 | 58.30 | -12 | 0 | -1 | -13 |
| 2026-07-21 | 58.00 | -20 | 0 | 0 | -20 |
| 2026-07-20 | 56.70 | -4 | 0 | -5 | -9 |
| 2026-07-17 | 57.00 | -73 | 0 | -0 | -73 |
| 2026-07-16 | 59.70 | -12 | 0 | -3 | -15 |
| 2026-07-15 | 60.90 | 5 | 0 | 0 | 5 |
| 2026-07-14 | 60.00 | 70 | 0 | -1 | 69 |
| 2026-07-13 | 61.60 | 24 | 0 | -0 | 24 |
| 2026-07-09 | 62.60 | -33 | 0 | -1 | -34 |
| 2026-07-08 | 65.20 | -42 | 0 | -1 | -43 |
| 2026-07-07 | 66.20 | -45 | 0 | 1 | -44 |
| 2026-07-06 | 68.60 | -15 | 0 | 0 | -15 |
| 2026-07-03 | 68.40 | 100 | 0 | -4 | 96 |
| 2026-07-02 | 67.10 | 17 | 0 | 0 | 17 |
| 2026-07-01 | 66.70 | 7 | 0 | 0 | 7 |
| 2026-06-30 | 66.90 | 71 | 0 | -11 | 60 |
| 2026-06-29 | 65.50 | 9 | 6 | -11 | 4 |
| 2026-06-26 | 65.50 | 49 | 0 | 12 | 61 |
| 2026-06-25 | 66.90 | 30 | 0 | 0 | 30 |
| 2026-06-24 | 67.40 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 67.50 | -17 | 0 | -2 | -19 |
| 2026-06-22 | 68.40 | 107 | 0 | -0 | 107 |
| 2026-06-18 | 67.40 | -78 | 0 | 0 | -78 |
| 2026-06-17 | 68.00 | -6 | 0 | -1 | -7 |
| 2026-06-16 | 67.20 | -372 | 0 | 0 | -372 |
| 2026-06-15 | 71.30 | -233 | 0 | -1 | -234 |
| 2026-06-12 | 67.50 | -2 | 0 | -4 | -6 |
| 2026-06-11 | 65.80 | 40 | 0 | -1 | 39 |
| 2026-06-10 | 66.60 | -91 | 0 | -3 | -94 |
| 2026-06-09 | 69.60 | -19 | 10 | -8 | -17 |
| 2026-06-08 | 68.80 | 22 | 0 | -44 | -22 |
| 2026-06-05 | 73.90 | 88 | 0 | -66 | 22 |
| 2026-06-04 | 75.60 | -54 | 10 | 97 | 53 |
| 2026-06-03 | 77.90 | 214 | 0 | -2 | 213 |
| 2026-06-02 | 77.90 | 196 | 0 | 3 | 199 |
| 2026-06-01 | 76.40 | 53 | 10 | -1 | 62 |
| 2026-05-29 | 77.30 | 368 | 0 | 3 | 372 |
| 2026-05-28 | 74.50 | 304 | 0 | 0 | 304 |
| 2026-05-27 | 74.70 | 396 | 0 | 2 | 398 |
| 2026-05-26 | 73.80 | 97 | 0 | 0 | 97 |
| 2026-05-25 | 74.30 | 87 | 113 | -2 | 198 |
| 2026-05-22 | 73.90 | 59 | 113 | 3 | 175 |
| 2026-05-21 | 73.50 | -184 | 113 | -1 | -72 |
| 2026-05-20 | 72.50 | 153 | 113 | 26 | 292 |
| 2026-05-19 | 67.90 | -39 | 113 | -4 | 70 |
| 2026-05-18 | 67.70 | 47 | 0 | -52 | -5 |
| 2026-05-15 | 67.40 | -91 | 0 | 7 | -84 |
| 2026-05-14 | 68.80 | 49 | 0 | 23 | 72 |
| 2026-05-13 | 69.10 | 10 | 0 | -30 | -20 |
| 2026-05-12 | 69.10 | 29 | 0 | 40 | 69 |
| 2026-05-11 | 69.80 | 85 | 0 | 6 | 91 |
| 2026-05-08 | 69.10 | 6 | 0 | 8 | 14 |
| 2026-05-07 | 72.20 | -72 | 0 | 2 | -70 |
| 2026-05-06 | 73.50 | -42 | 0 | -2 | -44 |
| 2026-05-05 | 71.90 | -77 | 0 | 1 | -76 |
| 2026-05-04 | 71.00 | -79 | 0 | 1 | -78 |
| 2026-04-30 | 73.60 | -594 | 0 | -24 | -618 |
| 2026-04-29 | 76.00 | 312 | 0 | 22 | 334 |
| 2026-04-28 | 72.50 | -135 | 0 | -27 | -162 |
| 2026-04-27 | 70.60 | -220 | 0 | -98 | -318 |
| 2026-04-24 | 67.50 | 430 | 0 | 67 | 496 |
| 2026-04-23 | 62.80 | -119 | 0 | 43 | -76 |
| 2026-04-22 | 61.40 | 38 | 0 | -1 | 37 |
| 2026-04-21 | 60.60 | 30 | 0 | 25 | 55 |
| 2026-04-20 | 60.50 | 20 | 0 | -6 | 14 |
| 2026-04-17 | 60.40 | 31 | 0 | 8 | 39 |
| 2026-04-16 | 60.10 | 36 | 0 | -33 | 3 |
| 2026-04-15 | 59.40 | 2 | 0 | -24 | -22 |
| 2026-04-14 | 60.20 | -36 | 0 | 36 | -0 |
| 2026-04-13 | 60.70 | 50 | 0 | 12 | 62 |
| 2026-04-10 | 60.40 | 63 | 0 | -15 | 48 |
| 2026-04-09 | 59.20 | 24 | 0 | 23 | 47 |
| 2026-04-08 | 57.90 | -6 | 0 | 6 | 0 |
| 2026-04-07 | 57.00 | -4 | 0 | -5 | -9 |
| 2026-04-02 | 56.70 | -44 | 0 | -16 | -60 |
| 2026-04-01 | 57.70 | -42 | 0 | 2 | -40 |
| 2026-03-31 | 56.70 | -41 | 0 | 8 | -33 |
| 2026-03-30 | 57.50 | -34 | 0 | 9 | -25 |
| 2026-03-27 | 58.20 | 13 | 0 | 8 | 21 |
| 2026-03-26 | 58.10 | -17 | 0 | 0 | -17 |
| 2026-03-25 | 58.00 | 22 | 0 | 1 | 23 |
| 2026-03-24 | 57.80 | -24 | 0 | -1 | -25 |
| 2026-03-23 | 58.30 | -51 | 0 | -0 | -51 |