4931
新盛力
-10.00 (-4.10%)234.002,540成交張數39.26本益比9.52股價淨值比1.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 234.00 | -401 | 0 | -45 | -446 |
| 2026-09-10 | 244.00 | -1,070 | 0 | -92 | -1,162 |
| 2026-09-09 | 252.50 | 768 | 0 | 77 | 845 |
| 2026-09-08 | 241.50 | -948 | 0 | -26 | -974 |
| 2026-09-07 | 247.50 | -571 | 0 | -16 | -587 |
| 2026-09-04 | 251.00 | -115 | 0 | -20 | -135 |
| 2026-09-03 | 239.50 | 39 | 0 | -129 | -90 |
| 2026-09-02 | 250.00 | -293 | 0 | -9 | -302 |
| 2026-09-01 | 260.50 | -450 | 0 | 29 | -422 |
| 2026-08-31 | 259.00 | -1,151 | 0 | -94 | -1,245 |
| 2026-08-28 | 272.50 | -139 | 0 | 60 | -79 |
| 2026-08-27 | 265.50 | 271 | 0 | 158 | 429 |
| 2026-08-26 | 255.50 | -2,441 | 0 | 100 | -2,341 |
| 2026-08-25 | 245.00 | 487 | 0 | -13 | 474 |
| 2026-08-24 | 252.00 | -1,289 | 0 | -104 | -1,393 |
| 2026-08-21 | 280.00 | 253 | 0 | 30 | 283 |
| 2026-08-20 | 273.00 | 300 | 0 | 68 | 368 |
| 2026-08-19 | 268.00 | 338 | 0 | 5 | 343 |
| 2026-08-18 | 259.50 | 252 | 0 | -24 | 228 |
| 2026-08-17 | 269.50 | 417 | 0 | -8 | 409 |
| 2026-08-14 | 263.00 | 281 | 0 | -42 | 239 |
| 2026-08-13 | 261.00 | 372 | 0 | -11 | 361 |
| 2026-08-12 | 267.00 | 2,681 | 0 | 15 | 2,696 |
| 2026-08-11 | 255.00 | 1,157 | 0 | 41 | 1,198 |
| 2026-08-10 | 238.00 | 319 | 0 | -4 | 315 |
| 2026-08-07 | 216.50 | 1,800 | 0 | 117 | 1,918 |
| 2026-08-06 | 218.50 | -614 | 0 | 64 | -550 |
| 2026-08-05 | 199.00 | -2 | 0 | 74 | 72 |
| 2026-08-04 | 196.00 | -1,021 | 0 | 16 | -1,005 |
| 2026-08-03 | 191.00 | -18 | 0 | 80 | 63 |
| 2026-07-31 | 177.50 | 198 | 0 | 1 | 199 |
| 2026-07-30 | 161.50 | -355 | 0 | -9 | -364 |
| 2026-07-29 | 174.00 | 1,751 | 0 | -96 | 1,655 |
| 2026-07-28 | 185.00 | 434 | 0 | -63 | 371 |
| 2026-07-27 | 203.00 | -53 | 0 | -10 | -64 |
| 2026-07-24 | 198.50 | 72 | 0 | -40 | 32 |
| 2026-07-23 | 212.00 | 175 | 0 | -76 | 99 |
| 2026-07-22 | 215.00 | -90 | 0 | 68 | -22 |
| 2026-07-21 | 209.00 | -376 | 0 | 40 | -336 |
| 2026-07-20 | 202.50 | 333 | 0 | 95 | 428 |
| 2026-07-17 | 199.00 | 126 | 0 | -46 | 80 |
| 2026-07-16 | 221.00 | 63 | 0 | 44 | 107 |
| 2026-07-15 | 224.00 | -666 | 0 | 45 | -621 |
| 2026-07-14 | 221.00 | -428 | 0 | -18 | -445 |
| 2026-07-13 | 237.00 | -109 | 0 | -63 | -172 |
| 2026-07-09 | 255.00 | 568 | 0 | -32 | 536 |
| 2026-07-08 | 272.00 | -32 | 0 | 34 | 2 |
| 2026-07-07 | 247.50 | -851 | 0 | -20 | -871 |
| 2026-07-06 | 261.00 | -9 | 0 | 49 | 41 |
| 2026-07-03 | 237.50 | 56 | 0 | -1 | 55 |
| 2026-07-02 | 236.50 | -42 | 0 | -6 | -48 |
| 2026-07-01 | 236.00 | 222 | 0 | -13 | 209 |
| 2026-06-30 | 239.00 | -5 | 0 | 62 | 57 |
| 2026-06-29 | 232.50 | 267 | 0 | -19 | 247 |
| 2026-06-26 | 231.50 | 196 | 0 | -82 | 114 |
| 2026-06-25 | 257.00 | -243 | 0 | -5 | -249 |
| 2026-06-24 | 257.00 | -240 | 0 | 12 | -228 |
| 2026-06-23 | 261.50 | -124 | 0 | -85 | -208 |
| 2026-06-22 | 267.00 | -287 | 0 | 110 | -176 |
| 2026-06-18 | 261.50 | -70 | 0 | 11 | -59 |
| 2026-06-17 | 253.00 | 217 | 0 | 7 | 224 |
| 2026-06-16 | 250.50 | 106 | 0 | -5 | 101 |
| 2026-06-15 | 252.00 | -562 | 0 | 29 | -532 |
| 2026-06-12 | 236.00 | -457 | 0 | -271 | -728 |
| 2026-06-11 | 234.00 | 976 | 0 | -469 | 507 |
| 2026-06-10 | 252.00 | -3,429 | 0 | -77 | -3,506 |
| 2026-06-09 | 279.50 | 1,890 | 0 | -30 | 1,860 |
| 2026-06-08 | 266.50 | -165 | 0 | 137 | -28 |
| 2026-06-05 | 242.50 | -315 | -361 | -110 | -786 |
| 2026-06-04 | 260.00 | 829 | 0 | -107 | 723 |
| 2026-06-03 | 254.00 | -260 | 0 | 92 | -168 |
| 2026-06-02 | 231.00 | 227 | 0 | -50 | 177 |
| 2026-06-01 | 238.50 | -1,243 | 0 | 8 | -1,234 |
| 2026-05-29 | 229.50 | 1,883 | 0 | 39 | 1,922 |
| 2026-05-28 | 209.00 | -468 | 0 | 130 | -338 |
| 2026-05-27 | 207.00 | -619 | 0 | -36 | -656 |
| 2026-05-26 | 215.00 | -1,302 | 0 | -37 | -1,338 |
| 2026-05-25 | 223.50 | 2,374 | 0 | -34 | 2,340 |
| 2026-05-22 | 212.00 | 2,064 | 0 | 184 | 2,248 |
| 2026-05-21 | 193.00 | -183 | 0 | 98 | -85 |
| 2026-05-20 | 189.50 | -74 | 0 | 94 | 20 |
| 2026-05-19 | 183.00 | -304 | 0 | -207 | -511 |
| 2026-05-18 | 187.50 | -443 | 0 | 62 | -382 |
| 2026-05-15 | 183.50 | 400 | 0 | 159 | 560 |
| 2026-05-14 | 198.50 | -1,763 | 0 | -41 | -1,804 |
| 2026-05-13 | 197.00 | 106 | 0 | -258 | -151 |
| 2026-05-12 | 202.50 | 2,466 | 0 | -504 | 1,963 |
| 2026-05-11 | 187.00 | 1,069 | 0 | 192 | 1,262 |
| 2026-05-08 | 170.00 | 678 | 0 | 32 | 709 |
| 2026-05-07 | 164.00 | -902 | 0 | 29 | -873 |
| 2026-05-06 | 166.50 | 183 | 0 | 182 | 364 |
| 2026-05-05 | 156.00 | 382 | 0 | 25 | 407 |
| 2026-05-04 | 154.00 | 239 | 0 | -18 | 221 |
| 2026-04-30 | 159.00 | -564 | 0 | -140 | -704 |
| 2026-04-29 | 159.50 | 388 | 0 | 22 | 410 |
| 2026-04-28 | 162.00 | -1,187 | 0 | -48 | -1,235 |
| 2026-04-27 | 166.50 | 67 | 0 | -18 | 49 |
| 2026-04-24 | 162.50 | 836 | 0 | -63 | 773 |
| 2026-04-23 | 165.50 | -1,215 | 0 | 227 | -988 |
| 2026-04-22 | 159.50 | 1,118 | 0 | 214 | 1,332 |
| 2026-04-21 | 145.00 | 718 | 0 | 0 | 718 |
| 2026-04-20 | 142.50 | -539 | 0 | 43 | -495 |
| 2026-04-17 | 145.00 | 136 | 0 | 88 | 224 |
| 2026-04-16 | 140.50 | -36 | 0 | 389 | 353 |
| 2026-04-15 | 138.00 | -326 | 0 | 12 | -314 |
| 2026-04-14 | 139.50 | -684 | 0 | -22 | -706 |
| 2026-04-13 | 140.50 | 72 | 0 | 27 | 99 |
| 2026-04-10 | 135.50 | -405 | 0 | -2 | -407 |
| 2026-04-09 | 135.00 | -254 | 0 | -6 | -259 |
| 2026-04-08 | 133.50 | 1,006 | 0 | -3 | 1,003 |
| 2026-04-07 | 131.00 | 18 | 0 | 13 | 31 |
| 2026-04-02 | 130.50 | 65 | 0 | -5 | 60 |
| 2026-04-01 | 136.50 | -249 | 0 | 0 | -249 |
| 2026-03-31 | 130.50 | 102 | 0 | -25 | 77 |
| 2026-03-30 | 139.50 | -87 | 0 | -25 | -112 |
| 2026-03-27 | 145.00 | -696 | 0 | -6 | -702 |
| 2026-03-26 | 145.00 | 561 | 0 | -88 | 473 |
| 2026-03-25 | 153.50 | -1,596 | 0 | 4 | -1,592 |
| 2026-03-24 | 143.50 | 1,162 | 0 | 18 | 1,180 |
| 2026-03-23 | 130.50 | -46 | 0 | -10 | -56 |