4927
泰鼎-KY
-1.45 (-3.39%)41.301,789成交張數–本益比2.60股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.30 | -1 | 0 | 0 | -0 |
| 2026-09-10 | 42.75 | 783 | 0 | 19 | 802 |
| 2026-09-09 | 42.55 | -482 | 0 | -2 | -483 |
| 2026-09-08 | 43.05 | -177 | 0 | -3 | -179 |
| 2026-09-07 | 43.00 | -133 | 0 | 4 | -129 |
| 2026-09-04 | 41.90 | 232 | 0 | 1 | 234 |
| 2026-09-03 | 40.55 | -510 | 0 | 1 | -508 |
| 2026-09-02 | 42.30 | -583 | 0 | -5 | -588 |
| 2026-09-01 | 41.75 | 829 | 0 | -13 | 816 |
| 2026-08-31 | 40.35 | -1,108 | 0 | 16 | -1,092 |
| 2026-08-28 | 43.00 | 1,891 | 0 | -4 | 1,887 |
| 2026-08-27 | 40.45 | 760 | 0 | 6 | 766 |
| 2026-08-26 | 37.00 | 529 | 0 | 4 | 532 |
| 2026-08-25 | 35.55 | -120 | 0 | -5 | -125 |
| 2026-08-24 | 34.70 | 120 | 0 | -3 | 117 |
| 2026-08-21 | 33.05 | 53 | 0 | -0 | 52 |
| 2026-08-20 | 32.85 | 219 | 0 | 0 | 219 |
| 2026-08-19 | 32.25 | -250 | 0 | -0 | -250 |
| 2026-08-18 | 32.75 | 159 | 0 | 1 | 160 |
| 2026-08-17 | 33.55 | 106 | 0 | 4 | 110 |
| 2026-08-14 | 33.35 | 303 | 0 | 5 | 308 |
| 2026-08-13 | 34.55 | 214 | 0 | 2 | 216 |
| 2026-08-12 | 34.50 | 474 | 0 | -2 | 472 |
| 2026-08-11 | 33.85 | 31 | 0 | 6 | 37 |
| 2026-08-10 | 33.80 | 548 | 0 | 1 | 549 |
| 2026-08-07 | 33.00 | -2,538 | 0 | -35 | -2,573 |
| 2026-08-06 | 35.05 | -734 | 0 | 37 | -697 |
| 2026-08-05 | 31.90 | 67 | 0 | -0 | 67 |
| 2026-08-04 | 30.45 | 1,095 | 0 | -16 | 1,079 |
| 2026-08-03 | 30.25 | 327 | 0 | -64 | 263 |
| 2026-07-31 | 29.20 | -237 | 0 | 39 | -198 |
| 2026-07-30 | 26.90 | -12 | 0 | -34 | -46 |
| 2026-07-29 | 28.40 | 1,867 | 0 | -5 | 1,863 |
| 2026-07-28 | 31.10 | 1,003 | 0 | 46 | 1,049 |
| 2026-07-27 | 34.10 | 407 | 0 | 4 | 411 |
| 2026-07-24 | 34.25 | -170 | 0 | 1 | -168 |
| 2026-07-23 | 35.65 | -356 | 0 | 4 | -352 |
| 2026-07-22 | 36.50 | -130 | 0 | -14 | -144 |
| 2026-07-21 | 35.35 | -518 | 0 | -13 | -532 |
| 2026-07-20 | 34.60 | 1,479 | 0 | 36 | 1,515 |
| 2026-07-17 | 36.50 | 467 | 0 | -1 | 466 |
| 2026-07-16 | 39.30 | -582 | 0 | 25 | -557 |
| 2026-07-15 | 40.25 | 153 | 0 | -3 | 150 |
| 2026-07-14 | 40.10 | 1,169 | 0 | -1 | 1,169 |
| 2026-07-13 | 40.65 | 94 | 0 | 6 | 100 |
| 2026-07-09 | 40.85 | 132 | 0 | 1 | 133 |
| 2026-07-08 | 41.50 | 701 | 0 | -5 | 695 |
| 2026-07-07 | 42.00 | -2,994 | 0 | 5 | -2,989 |
| 2026-07-06 | 46.40 | -362 | 0 | 3 | -359 |
| 2026-07-03 | 46.55 | 92 | 0 | -2 | 90 |
| 2026-07-02 | 46.60 | 480 | 0 | -2 | 477 |
| 2026-07-01 | 46.45 | -401 | 0 | 2 | -399 |
| 2026-06-30 | 48.20 | 1,827 | 0 | 2 | 1,828 |
| 2026-06-29 | 44.35 | 1,380 | 0 | -2 | 1,378 |
| 2026-06-26 | 45.65 | -1,316 | 0 | -1 | -1,317 |
| 2026-06-25 | 48.70 | -551 | 0 | -1 | -552 |
| 2026-06-24 | 48.55 | -1,379 | 0 | -3 | -1,382 |
| 2026-06-23 | 48.90 | -3,968 | 0 | 1 | -3,967 |
| 2026-06-22 | 52.10 | -98 | 0 | 1 | -97 |
| 2026-06-18 | 51.10 | 610 | 0 | 1 | 611 |
| 2026-06-17 | 50.00 | -586 | 0 | -0 | -586 |
| 2026-06-16 | 49.60 | -1,807 | 0 | -2 | -1,809 |
| 2026-06-15 | 51.60 | 1,717 | 0 | 3 | 1,720 |
| 2026-06-12 | 49.50 | -65 | 0 | 2 | -64 |
| 2026-06-11 | 48.80 | -898 | 0 | 5 | -893 |
| 2026-06-10 | 49.70 | -2,265 | 0 | 1 | -2,264 |
| 2026-06-09 | 54.60 | -2,174 | 0 | -6 | -2,179 |
| 2026-06-08 | 50.80 | -1,331 | 0 | -1 | -1,332 |
| 2026-06-05 | 51.80 | -1,040 | 0 | -2 | -1,042 |
| 2026-06-04 | 53.00 | -2,022 | 0 | 3 | -2,018 |
| 2026-06-03 | 52.00 | -1,248 | 0 | -3 | -1,251 |
| 2026-06-02 | 52.60 | -3,713 | 0 | -1 | -3,714 |
| 2026-06-01 | 55.80 | -2,149 | 0 | 1 | -2,148 |
| 2026-05-29 | 56.20 | -3,854 | 0 | 2 | -3,852 |
| 2026-05-28 | 57.30 | -255 | 0 | -21 | -276 |
| 2026-05-27 | 58.60 | -2,726 | 0 | -0 | -2,726 |
| 2026-05-26 | 61.20 | 5,674 | 0 | -149 | 5,525 |
| 2026-05-25 | 61.90 | 6,918 | 0 | 61 | 6,980 |
| 2026-05-22 | 56.30 | 10,628 | 0 | 104 | 10,732 |
| 2026-05-21 | 51.20 | 2,137 | 0 | 7 | 2,144 |
| 2026-05-20 | 47.70 | -2,136 | 0 | -0 | -2,136 |
| 2026-05-19 | 49.90 | -1,954 | 0 | 1 | -1,953 |
| 2026-05-18 | 47.95 | 94 | 0 | -3 | 91 |
| 2026-05-15 | 48.40 | -845 | 0 | -2 | -847 |
| 2026-05-14 | 50.40 | -1,549 | 0 | -4 | -1,553 |
| 2026-05-13 | 50.80 | -58 | 0 | 0 | -58 |
| 2026-05-12 | 52.80 | -158 | 0 | -3 | -162 |
| 2026-05-11 | 54.90 | -710 | 0 | -3 | -712 |
| 2026-05-08 | 54.40 | -4,108 | 0 | -99 | -4,207 |
| 2026-05-07 | 58.10 | -1,257 | 0 | 1 | -1,256 |
| 2026-05-06 | 57.30 | -1,689 | 0 | 61 | -1,628 |
| 2026-05-05 | 58.70 | 5,047 | 0 | -75 | 4,972 |
| 2026-05-04 | 53.40 | 981 | 0 | -2 | 979 |
| 2026-04-30 | 52.20 | -11,071 | 0 | 98 | -10,973 |
| 2026-04-29 | 56.70 | -2,351 | 0 | -100 | -2,451 |
| 2026-04-28 | 59.10 | -3,973 | 0 | 62 | -3,912 |
| 2026-04-27 | 58.60 | 9,984 | 0 | 37 | 10,021 |
| 2026-04-24 | 53.30 | -6,015 | 0 | -43 | -6,058 |
| 2026-04-23 | 54.30 | 6,813 | 0 | 55 | 6,868 |
| 2026-04-22 | 52.30 | -1,689 | 0 | -4 | -1,692 |
| 2026-04-21 | 53.20 | -731 | 0 | -2 | -733 |
| 2026-04-20 | 52.20 | -764 | 0 | -3 | -767 |
| 2026-04-17 | 50.10 | 4,381 | 0 | 0 | 4,382 |
| 2026-04-16 | 47.60 | -360 | 0 | 3 | -357 |
| 2026-04-15 | 47.75 | -5,825 | 0 | -92 | -5,917 |
| 2026-04-14 | 50.70 | 3,471 | 0 | 21 | 3,492 |
| 2026-04-13 | 48.20 | 5,193 | 0 | 80 | 5,273 |
| 2026-04-10 | 43.85 | -2,699 | 0 | -59 | -2,758 |
| 2026-04-09 | 45.40 | 4,787 | 0 | 58 | 4,845 |
| 2026-04-08 | 41.30 | -2,899 | 0 | 19 | -2,880 |
| 2026-04-07 | 41.95 | 952 | 0 | -0 | 952 |
| 2026-04-02 | 40.85 | 94 | 0 | 3 | 97 |
| 2026-04-01 | 41.45 | 829 | 0 | 21 | 850 |
| 2026-03-31 | 40.15 | 790 | 0 | -6 | 784 |
| 2026-03-30 | 41.90 | -638 | 0 | -12 | -651 |
| 2026-03-27 | 43.15 | 317 | 0 | 1 | 318 |
| 2026-03-26 | 42.50 | 394 | 0 | 3 | 397 |
| 2026-03-25 | 42.65 | -1,055 | 0 | 13 | -1,042 |
| 2026-03-24 | 42.55 | 928 | 0 | -4 | 924 |
| 2026-03-23 | 42.10 | 64 | 0 | -8 | 56 |