4924
欣厚-KY
-0.40 (-3.10%)12.50290成交張數15.63本益比1.17股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.50 | -16 | 0 | -0 | -16 |
| 2026-09-10 | 12.90 | 4 | 0 | -0 | 4 |
| 2026-09-09 | 12.65 | 12 | 0 | -0 | 12 |
| 2026-09-08 | 13.00 | -62 | 0 | -1 | -63 |
| 2026-09-07 | 13.10 | 16 | 0 | -0 | 16 |
| 2026-09-04 | 11.95 | 9 | 0 | 1 | 10 |
| 2026-09-03 | 10.90 | 67 | 0 | -0 | 67 |
| 2026-09-01 | 9.99 | 9 | 0 | 0 | 9 |
| 2026-08-31 | 10.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 10.25 | 5 | 0 | 0 | 5 |
| 2026-08-27 | 10.30 | 12 | 0 | -0 | 12 |
| 2026-08-26 | 9.93 | -1 | 0 | -4 | -5 |
| 2026-08-25 | 9.91 | -8 | 0 | 0 | -8 |
| 2026-08-24 | 9.74 | -1 | 0 | -2 | -3 |
| 2026-08-21 | 9.59 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 9.55 | -2 | 0 | -0 | -2 |
| 2026-08-18 | 9.97 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 9.73 | 10 | 0 | -1 | 9 |
| 2026-08-14 | 9.77 | 2 | 0 | -0 | 2 |
| 2026-08-12 | 10.05 | 3 | 0 | 0 | 3 |
| 2026-08-11 | 9.98 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 10.00 | 4 | 0 | -1 | 3 |
| 2026-08-07 | 10.10 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 10.00 | -11 | 0 | 0 | -11 |
| 2026-08-05 | 10.10 | 0 | 0 | -0 | -0 |
| 2026-08-04 | 10.05 | -15 | 0 | -0 | -15 |
| 2026-08-03 | 10.00 | 2 | 0 | 0 | 2 |
| 2026-07-31 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 9.33 | 8 | 0 | -2 | 6 |
| 2026-07-29 | 9.30 | 6 | 0 | 0 | 6 |
| 2026-07-28 | 9.90 | -7 | 0 | 0 | -7 |
| 2026-07-27 | 9.95 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 9.86 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 10.05 | -12 | 0 | -1 | -13 |
| 2026-07-22 | 10.10 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 10.30 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 10.15 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 9.98 | 14 | 0 | -0 | 14 |
| 2026-07-16 | 10.25 | 15 | 0 | 1 | 16 |
| 2026-07-15 | 10.90 | 13 | 0 | 0 | 13 |
| 2026-07-14 | 10.60 | 3 | 0 | 0 | 3 |
| 2026-07-13 | 11.40 | -17 | 0 | -0 | -17 |
| 2026-07-09 | 12.60 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 13.20 | 6 | 0 | -1 | 5 |
| 2026-07-07 | 13.15 | -4 | 0 | 10 | 6 |
| 2026-07-06 | 13.80 | -14 | 0 | -7 | -21 |
| 2026-07-03 | 13.95 | 10 | 0 | -3 | 7 |
| 2026-07-02 | 14.30 | -2 | 0 | -0 | -2 |
| 2026-07-01 | 13.50 | -27 | 0 | 1 | -26 |
| 2026-06-30 | 14.25 | -37 | 0 | -0 | -37 |
| 2026-06-29 | 13.90 | 27 | 0 | 2 | 29 |
| 2026-06-26 | 12.95 | -24 | 0 | -3 | -27 |
| 2026-06-25 | 13.30 | -44 | 0 | 0 | -44 |
| 2026-06-24 | 14.40 | -162 | 0 | -0 | -162 |
| 2026-06-23 | 13.50 | 194 | 0 | 0 | 194 |
| 2026-06-22 | 12.50 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 11.40 | -12 | 0 | 0 | -12 |
| 2026-06-17 | 11.55 | -17 | 0 | 0 | -17 |
| 2026-06-16 | 11.95 | -14 | 0 | 0 | -14 |
| 2026-06-15 | 12.10 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 12.15 | 10 | 0 | 2 | 12 |
| 2026-06-11 | 11.95 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 11.95 | -4 | 0 | 6 | 2 |
| 2026-06-09 | 12.05 | -8 | 0 | 0 | -8 |
| 2026-06-08 | 12.00 | -1 | 0 | 3 | 2 |
| 2026-06-05 | 12.75 | -11 | 0 | 0 | -11 |
| 2026-06-04 | 12.60 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 12.60 | -5 | 0 | 0 | -5 |
| 2026-06-02 | 12.65 | 4 | 0 | -0 | 4 |
| 2026-06-01 | 12.85 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 11.90 | 5 | 0 | -10 | -5 |
| 2026-05-28 | 11.35 | 18 | 0 | 0 | 18 |
| 2026-05-27 | 11.50 | 8 | 0 | 1 | 9 |
| 2026-05-26 | 12.30 | -16 | 0 | 0 | -16 |
| 2026-05-25 | 12.75 | -33 | 0 | -0 | -33 |
| 2026-05-22 | 12.45 | 3 | 0 | -0 | 3 |
| 2026-05-21 | 11.55 | 1 | 0 | 4 | 5 |
| 2026-05-20 | 11.20 | 2 | 0 | -0 | 2 |
| 2026-05-19 | 11.80 | 29 | 0 | 0 | 29 |
| 2026-05-18 | 11.80 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 10.75 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 10.45 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 10.65 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 10.05 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 10.25 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 10.45 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 10.45 | 0 | 0 | 2 | 2 |
| 2026-05-05 | 10.50 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 10.25 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 10.60 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 10.80 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 10.95 | 49 | 0 | 3 | 52 |
| 2026-04-24 | 10.80 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 10.25 | -6 | 0 | -2 | -8 |
| 2026-04-22 | 10.30 | -16 | 0 | 0 | -16 |
| 2026-04-21 | 10.40 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 10.10 | 8 | 0 | 0 | 8 |
| 2026-04-16 | 10.05 | 0 | 0 | 1 | 1 |
| 2026-04-15 | 10.45 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 10.45 | 14 | 0 | -0 | 14 |
| 2026-04-13 | 10.35 | 10 | 0 | 1 | 11 |
| 2026-04-10 | 9.75 | 9 | 0 | 0 | 9 |
| 2026-04-09 | 10.10 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 9.88 | -11 | 0 | 0 | -11 |
| 2026-04-07 | 10.05 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 10.05 | -9 | 0 | 0 | -9 |
| 2026-04-01 | 10.45 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 10.20 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 10.30 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 10.55 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 10.50 | -6 | 0 | 0 | -6 |
| 2026-03-18 | 10.55 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 10.45 | 4 | 0 | 0 | 4 |
| 2026-03-16 | 10.50 | 1 | 0 | -1 | 0 |
| 2026-03-11 | 10.25 | 0 | 0 | 1 | 1 |
| 2026-03-06 | 11.10 | 5 | 0 | 0 | 5 |
| 2026-03-03 | 10.85 | -4 | 0 | 0 | -4 |
| 2026-02-23 | 10.90 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 10.95 | 1 | 0 | 0 | 1 |
| 2026-02-06 | 10.85 | 0 | 0 | 0 | 0 |