4923
力士
-3.40 (-6.17%)51.70384成交張數–本益比3.47股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.70 | -57 | 0 | -39 | -96 |
| 2026-09-10 | 55.10 | -118 | 0 | -1 | -119 |
| 2026-09-09 | 57.80 | 9 | 0 | 2 | 11 |
| 2026-09-08 | 55.00 | 16 | 0 | -0 | 15 |
| 2026-09-07 | 50.90 | -14 | 0 | 2 | -12 |
| 2026-09-04 | 51.50 | 27 | 0 | -0 | 27 |
| 2026-09-03 | 50.40 | 42 | 0 | 1 | 42 |
| 2026-09-02 | 52.70 | 33 | 0 | 0 | 33 |
| 2026-09-01 | 54.20 | -84 | 0 | 0 | -84 |
| 2026-08-31 | 55.30 | 5 | 0 | 0 | 5 |
| 2026-08-28 | 56.40 | 33 | 0 | 5 | 39 |
| 2026-08-27 | 56.00 | 146 | 0 | 2 | 149 |
| 2026-08-26 | 52.30 | 134 | 0 | 9 | 143 |
| 2026-08-25 | 50.60 | 99 | 0 | -1 | 98 |
| 2026-08-24 | 51.30 | 25 | 0 | -15 | 10 |
| 2026-08-21 | 51.60 | -13 | 0 | 0 | -13 |
| 2026-08-20 | 53.40 | -72 | 0 | 0 | -72 |
| 2026-08-19 | 53.40 | 50 | 0 | -0 | 49 |
| 2026-08-18 | 52.40 | -31 | 0 | 0 | -31 |
| 2026-08-17 | 51.50 | -6 | 0 | 4 | -2 |
| 2026-08-14 | 52.00 | 51 | 0 | 46 | 97 |
| 2026-08-13 | 50.60 | 10 | 0 | 22 | 32 |
| 2026-08-12 | 50.50 | -11 | 0 | -0 | -11 |
| 2026-08-11 | 50.00 | -170 | 0 | -2 | -172 |
| 2026-08-10 | 49.85 | 36 | 0 | 2 | 38 |
| 2026-08-07 | 45.35 | 4 | 0 | -0 | 4 |
| 2026-08-06 | 44.40 | -162 | 0 | -2 | -164 |
| 2026-08-05 | 46.30 | 63 | 0 | 2 | 65 |
| 2026-08-04 | 42.10 | -29 | 0 | -0 | -29 |
| 2026-08-03 | 42.10 | 21 | 0 | -6 | 15 |
| 2026-07-31 | 39.60 | -82 | 0 | 1 | -81 |
| 2026-07-30 | 36.85 | -86 | 0 | 0 | -86 |
| 2026-07-29 | 38.15 | 76 | 0 | -0 | 76 |
| 2026-07-28 | 40.10 | 106 | 0 | 0 | 106 |
| 2026-07-27 | 43.25 | 95 | 0 | 0 | 96 |
| 2026-07-24 | 44.55 | -15 | 0 | -0 | -15 |
| 2026-07-23 | 46.00 | -10 | 0 | 0 | -10 |
| 2026-07-22 | 48.00 | -97 | 0 | -0 | -97 |
| 2026-07-21 | 46.00 | -123 | 0 | -10 | -133 |
| 2026-07-20 | 45.40 | 147 | 0 | -9 | 138 |
| 2026-07-17 | 48.90 | 230 | 0 | 1 | 231 |
| 2026-07-16 | 53.60 | 6 | 0 | -5 | 2 |
| 2026-07-15 | 56.60 | -47 | 0 | 3 | -44 |
| 2026-07-14 | 57.60 | 192 | 0 | 17 | 209 |
| 2026-07-13 | 60.80 | -93 | 0 | 2 | -91 |
| 2026-07-09 | 63.30 | -349 | 0 | -10 | -358 |
| 2026-07-08 | 66.50 | 463 | 0 | -59 | 404 |
| 2026-07-07 | 60.50 | 8 | 0 | -2 | 6 |
| 2026-07-06 | 65.70 | 53 | 0 | -31 | 22 |
| 2026-07-03 | 61.10 | 11 | 0 | -2 | 9 |
| 2026-07-02 | 61.50 | 55 | 0 | -12 | 43 |
| 2026-07-01 | 58.20 | 13 | 0 | 0 | 13 |
| 2026-06-30 | 59.70 | 39 | 0 | -14 | 25 |
| 2026-06-29 | 54.70 | 15 | 0 | -18 | -3 |
| 2026-06-26 | 55.00 | 38 | 0 | 120 | 158 |
| 2026-06-25 | 59.50 | -28 | 0 | 0 | -28 |
| 2026-06-24 | 60.60 | -33 | 0 | 0 | -33 |
| 2026-06-23 | 63.30 | -30 | 0 | -3 | -33 |
| 2026-06-22 | 63.40 | 230 | 0 | -5 | 225 |
| 2026-06-18 | 57.70 | -94 | 0 | 2 | -92 |
| 2026-06-17 | 52.50 | 280 | 0 | 10 | 290 |
| 2026-06-16 | 47.80 | -110 | 0 | -1 | -111 |
| 2026-06-15 | 51.00 | -113 | 0 | -13 | -126 |
| 2026-06-12 | 47.50 | 172 | 0 | 6 | 178 |
| 2026-06-11 | 43.20 | -18 | 0 | -0 | -19 |
| 2026-06-10 | 43.50 | 7 | 0 | -0 | 7 |
| 2026-06-09 | 45.45 | -91 | 0 | 1 | -90 |
| 2026-06-08 | 44.90 | -110 | 0 | -14 | -124 |
| 2026-06-05 | 45.70 | 21 | 0 | -1 | 20 |
| 2026-06-04 | 43.80 | -174 | 0 | -12 | -186 |
| 2026-06-03 | 46.40 | 119 | 0 | 13 | 132 |
| 2026-06-02 | 42.20 | 16 | 0 | -11 | 5 |
| 2026-06-01 | 45.10 | 19 | 0 | 0 | 19 |
| 2026-05-29 | 47.00 | -293 | 0 | 0 | -293 |
| 2026-05-28 | 48.85 | 14 | 0 | -6 | 8 |
| 2026-05-27 | 49.65 | 0 | 0 | -6 | -6 |
| 2026-05-26 | 45.15 | 256 | 0 | 4 | 260 |
| 2026-05-25 | 41.05 | -165 | 0 | -0 | -165 |
| 2026-05-22 | 40.20 | 82 | 0 | -0 | 82 |
| 2026-05-21 | 38.70 | 94 | 0 | -7 | 87 |
| 2026-05-20 | 37.55 | 55 | 0 | -7 | 48 |
| 2026-05-19 | 35.60 | -20 | 0 | 0 | -20 |
| 2026-05-18 | 36.55 | 31 | 0 | -0 | 31 |
| 2026-05-15 | 36.65 | 35 | 0 | 0 | 35 |
| 2026-05-14 | 38.60 | 8 | 0 | 1 | 9 |
| 2026-05-13 | 39.00 | -49 | 0 | 0 | -49 |
| 2026-05-12 | 37.50 | 13 | 0 | -2 | 11 |
| 2026-05-11 | 37.40 | 3 | 0 | 1 | 4 |
| 2026-05-08 | 35.60 | -8 | 0 | -0 | -8 |
| 2026-05-07 | 37.00 | -13 | 0 | 0 | -13 |
| 2026-05-06 | 37.40 | 47 | 0 | -3 | 44 |
| 2026-05-05 | 37.30 | -149 | 0 | -32 | -181 |
| 2026-05-04 | 36.60 | 19 | 0 | 0 | 19 |
| 2026-04-30 | 33.30 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 33.10 | 13 | 0 | 0 | 13 |
| 2026-04-28 | 33.10 | -9 | 0 | 0 | -9 |
| 2026-04-27 | 33.50 | 46 | 0 | 1 | 47 |
| 2026-04-24 | 33.30 | 6 | 0 | 0 | 6 |
| 2026-04-23 | 33.00 | -14 | 0 | 0 | -14 |
| 2026-04-22 | 34.20 | 27 | 0 | 0 | 27 |
| 2026-04-21 | 34.05 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 35.10 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 35.25 | -18 | 0 | -0 | -18 |
| 2026-04-16 | 36.05 | -4 | 0 | 0 | -4 |
| 2026-04-15 | 36.15 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 36.10 | -4 | 0 | 0 | -4 |
| 2026-04-13 | 36.00 | -5 | 0 | -1 | -6 |
| 2026-04-10 | 35.45 | -27 | 0 | 0 | -27 |
| 2026-04-09 | 36.50 | -1 | 0 | 7 | 6 |
| 2026-04-08 | 36.55 | -4 | 0 | 0 | -4 |
| 2026-04-07 | 36.70 | 8 | 0 | -3 | 5 |
| 2026-04-02 | 36.30 | 8 | 0 | -7 | 1 |
| 2026-04-01 | 34.50 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 34.60 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 34.35 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 34.95 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 35.25 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 36.45 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 36.35 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 36.95 | 11 | 0 | 0 | 11 |