4919
新唐
-4.00 (-3.43%)112.502,404成交張數–本益比3.04股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 112.50 | -525 | 0 | -15 | -540 |
| 2026-09-10 | 116.50 | -175 | -3 | -41 | -219 |
| 2026-09-09 | 119.00 | 632 | 0 | 5 | 637 |
| 2026-09-08 | 118.00 | -505 | 1 | -138 | -642 |
| 2026-09-07 | 122.50 | -175 | 0 | 146 | -28 |
| 2026-09-04 | 120.00 | 770 | 0 | 61 | 831 |
| 2026-09-03 | 115.00 | -281 | 0 | -183 | -464 |
| 2026-09-02 | 120.50 | -123 | -15 | -79 | -217 |
| 2026-09-01 | 124.00 | 443 | 19 | 107 | 569 |
| 2026-08-31 | 120.00 | 253 | 0 | -2 | 251 |
| 2026-08-28 | 122.50 | -110 | -2 | -28 | -139 |
| 2026-08-27 | 122.00 | 125 | -1 | -80 | 44 |
| 2026-08-26 | 121.00 | 308 | -8 | 204 | 504 |
| 2026-08-25 | 117.00 | -131 | 0 | -54 | -185 |
| 2026-08-24 | 116.00 | 132 | -2 | 88 | 219 |
| 2026-08-21 | 114.00 | -708 | 1 | -3 | -710 |
| 2026-08-20 | 118.50 | 150 | 0 | 7 | 156 |
| 2026-08-19 | 116.50 | 111 | -8 | 282 | 385 |
| 2026-08-18 | 118.00 | -587 | -1 | -116 | -704 |
| 2026-08-17 | 125.50 | 406 | -1 | 458 | 862 |
| 2026-08-14 | 123.00 | -352 | -3 | -62 | -417 |
| 2026-08-13 | 126.50 | 317 | -12 | 113 | 418 |
| 2026-08-12 | 125.50 | 286 | 0 | -1 | 285 |
| 2026-08-11 | 125.00 | 102 | -2 | -72 | 28 |
| 2026-08-10 | 127.50 | 1,040 | 0 | 98 | 1,139 |
| 2026-08-07 | 120.00 | 220 | -44 | -71 | 104 |
| 2026-08-06 | 125.00 | 1,611 | -151 | -30 | 1,430 |
| 2026-08-05 | 130.00 | -290 | -150 | 9 | -431 |
| 2026-08-04 | 129.50 | -194 | -161 | -102 | -457 |
| 2026-08-03 | 124.50 | -222 | -165 | -189 | -576 |
| 2026-07-31 | 117.00 | -1,246 | 220 | -12 | -1,038 |
| 2026-07-30 | 106.50 | 2,164 | -0 | 6 | 2,171 |
| 2026-07-29 | 108.50 | 1,703 | 0 | -23 | 1,679 |
| 2026-07-28 | 120.50 | 2,688 | 8 | -38 | 2,658 |
| 2026-07-27 | 132.50 | 2,019 | 0 | -16 | 2,003 |
| 2026-07-24 | 135.50 | 567 | 0 | -4 | 563 |
| 2026-07-23 | 141.00 | 526 | 0 | -35 | 491 |
| 2026-07-22 | 143.00 | 375 | -341 | -13 | 22 |
| 2026-07-21 | 141.00 | 125 | -565 | 66 | -374 |
| 2026-07-20 | 135.50 | 2,677 | 13 | -85 | 2,604 |
| 2026-07-17 | 141.00 | 782 | 2 | -122 | 662 |
| 2026-07-16 | 156.50 | -976 | 8 | -113 | -1,081 |
| 2026-07-15 | 168.50 | -844 | -31 | 1,490 | 615 |
| 2026-07-14 | 159.50 | 650 | 30 | 166 | 846 |
| 2026-07-13 | 163.50 | 200 | 21 | 213 | 433 |
| 2026-07-09 | 162.50 | -335 | 26 | -310 | -619 |
| 2026-07-08 | 158.50 | 303 | 22 | -336 | -11 |
| 2026-07-07 | 164.00 | -122 | 11 | -479 | -590 |
| 2026-07-06 | 174.00 | -1,191 | -1,214 | 178 | -2,227 |
| 2026-07-03 | 176.50 | -3,121 | -1,686 | -577 | -5,383 |
| 2026-07-02 | 185.00 | 832 | 18 | 80 | 929 |
| 2026-07-01 | 168.50 | -779 | 17 | -97 | -858 |
| 2026-06-30 | 173.50 | -449 | 23 | 23 | -403 |
| 2026-06-29 | 170.50 | -231 | 13 | -480 | -698 |
| 2026-06-26 | 168.50 | -213 | 10 | -730 | -933 |
| 2026-06-25 | 177.50 | -1,140 | -2,007 | -215 | -3,363 |
| 2026-06-24 | 186.00 | -1,392 | 5 | -246 | -1,633 |
| 2026-06-23 | 194.50 | -5,816 | 26 | -102 | -5,892 |
| 2026-06-22 | 216.00 | 3,660 | 0 | 194 | 3,854 |
| 2026-06-18 | 196.50 | 613 | 387 | 298 | 1,298 |
| 2026-06-17 | 187.50 | -2,420 | -47 | 726 | -1,740 |
| 2026-06-16 | 183.00 | -4,525 | -50 | -97 | -4,671 |
| 2026-06-15 | 193.00 | 1,546 | 0 | 401 | 1,947 |
| 2026-06-12 | 175.50 | -3,765 | 0 | 142 | -3,623 |
| 2026-06-11 | 172.50 | -5,402 | 214 | -154 | -5,342 |
| 2026-06-10 | 159.00 | -597 | -6 | -17 | -620 |
| 2026-06-09 | 174.50 | -995 | 140 | 131 | -724 |
| 2026-06-08 | 160.50 | -111 | 0 | -88 | -199 |
| 2026-06-05 | 178.00 | 9 | 0 | -121 | -112 |
| 2026-06-04 | 194.00 | 16 | 0 | -66 | -50 |
| 2026-06-03 | 203.00 | 268 | 0 | 79 | 347 |
| 2026-06-02 | 211.00 | 1,564 | 0 | -68 | 1,497 |
| 2026-06-01 | 208.00 | 714 | 0 | 59 | 772 |
| 2026-05-29 | 191.50 | 530 | -2,045 | 118 | -1,397 |
| 2026-05-28 | 188.50 | 819 | 0 | 308 | 1,127 |
| 2026-05-27 | 206.50 | -2,147 | 0 | -440 | -2,587 |
| 2026-05-26 | 211.00 | 2,342 | 45 | -617 | 1,770 |
| 2026-05-25 | 219.00 | 159 | 2,592 | 319 | 3,070 |
| 2026-05-22 | 199.50 | 4,659 | 1,028 | 167 | 5,854 |
| 2026-05-21 | 181.50 | 1,093 | 3,076 | 774 | 4,943 |
| 2026-05-20 | 165.00 | -2,464 | 149 | -771 | -3,087 |
| 2026-05-19 | 150.00 | -1,965 | 1,245 | 788 | 68 |
| 2026-05-18 | 148.50 | 1,339 | 0 | 337 | 1,676 |
| 2026-05-15 | 154.50 | 458 | 1 | -45 | 413 |
| 2026-05-14 | 160.00 | -433 | 0 | -190 | -624 |
| 2026-05-13 | 166.00 | -1,246 | 3 | -1,344 | -2,587 |
| 2026-05-12 | 181.00 | -6,375 | 3 | -287 | -6,658 |
| 2026-05-11 | 184.00 | 3,564 | 4 | 1,011 | 4,579 |
| 2026-05-08 | 167.50 | -3,065 | 0 | -238 | -3,303 |
| 2026-05-07 | 177.00 | -5,626 | 5 | 49 | -5,572 |
| 2026-05-06 | 161.00 | 103 | 8 | 8 | 119 |
| 2026-05-05 | 165.00 | -1,558 | 1 | 47 | -1,510 |
| 2026-05-04 | 162.00 | 184 | 0 | 237 | 421 |
| 2026-04-30 | 147.50 | -785 | 0 | 64 | -721 |
| 2026-04-29 | 144.50 | -284 | 0 | -58 | -343 |
| 2026-04-28 | 149.00 | 146 | 0 | 10 | 156 |
| 2026-04-27 | 136.00 | 516 | -4 | -124 | 388 |
| 2026-04-24 | 145.00 | 632 | 35 | -181 | 486 |
| 2026-04-23 | 147.00 | 81 | 3 | -64 | 20 |
| 2026-04-22 | 154.00 | -394 | 22 | -109 | -481 |
| 2026-04-21 | 144.50 | 10,482 | -2 | -448 | 10,033 |
| 2026-04-20 | 141.50 | -617 | -1 | 59 | -559 |
| 2026-04-17 | 129.00 | -1,239 | -1 | 105 | -1,135 |
| 2026-04-16 | 117.50 | -2,617 | -2 | 177 | -2,442 |
| 2026-04-15 | 107.00 | -2,593 | 2 | -508 | -3,100 |
| 2026-04-14 | 110.50 | 6,040 | -1 | 71 | 6,110 |
| 2026-04-13 | 100.50 | -142 | 0 | 684 | 543 |
| 2026-04-10 | 91.60 | -660 | -7 | 184 | -483 |
| 2026-04-09 | 90.00 | -606 | 0 | -72 | -678 |
| 2026-04-08 | 91.40 | 647 | 3 | 73 | 723 |
| 2026-04-07 | 87.80 | -824 | 3 | -154 | -975 |
| 2026-04-02 | 92.40 | 368 | -5 | -23 | 340 |
| 2026-04-01 | 94.50 | -1,646 | 0 | 100 | -1,546 |
| 2026-03-31 | 89.00 | 1,162 | -1 | -96 | 1,065 |
| 2026-03-30 | 94.90 | -1,709 | 0 | -421 | -2,130 |
| 2026-03-27 | 102.50 | 1,513 | 0 | 224 | 1,737 |
| 2026-03-26 | 93.20 | 1,987 | 1 | -110 | 1,878 |
| 2026-03-25 | 101.00 | -1,466 | -0 | -60 | -1,526 |
| 2026-03-24 | 99.60 | -3,687 | -6 | -91 | -3,784 |
| 2026-03-23 | 102.00 | -576 | 50 | -441 | -967 |