4916
事欣科
-0.40 (-0.42%)94.301,533成交張數14.44本益比3.24股價淨值比0.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 94.30 | -174 | 0 | 5 | -169 |
| 2026-09-10 | 94.70 | 42 | 0 | -8 | 34 |
| 2026-09-09 | 96.00 | 118 | 0 | -16 | 102 |
| 2026-09-08 | 95.30 | -233 | 0 | -48 | -281 |
| 2026-09-07 | 97.10 | -79 | 0 | -5 | -84 |
| 2026-09-04 | 97.30 | 24 | 0 | -17 | 7 |
| 2026-09-03 | 96.70 | -758 | 0 | -55 | -813 |
| 2026-09-02 | 100.50 | 325 | 0 | 6 | 331 |
| 2026-09-01 | 99.70 | -28 | 0 | -2 | -30 |
| 2026-08-31 | 99.90 | -171 | 0 | -14 | -185 |
| 2026-08-28 | 102.50 | -259 | 0 | -9 | -268 |
| 2026-08-27 | 103.50 | 226 | 0 | 4 | 230 |
| 2026-08-26 | 102.50 | 99 | 0 | 8 | 107 |
| 2026-08-25 | 101.50 | 250 | 0 | 13 | 264 |
| 2026-08-24 | 98.60 | -99 | 0 | -1 | -101 |
| 2026-08-21 | 98.70 | -160 | 0 | -8 | -168 |
| 2026-08-20 | 99.30 | -249 | 0 | -23 | -273 |
| 2026-08-19 | 100.50 | 20 | 0 | -0 | 20 |
| 2026-08-18 | 100.50 | -457 | 0 | -10 | -467 |
| 2026-08-17 | 104.00 | -1,454 | 0 | -10 | -1,464 |
| 2026-08-14 | 106.00 | 814 | 0 | 51 | 866 |
| 2026-08-13 | 101.50 | -148 | 0 | -5 | -153 |
| 2026-08-12 | 103.00 | -539 | 0 | -3 | -542 |
| 2026-08-11 | 104.50 | -761 | 0 | 1 | -760 |
| 2026-08-10 | 104.00 | -2,056 | 0 | -3 | -2,059 |
| 2026-08-07 | 108.00 | -353 | 0 | 9 | -345 |
| 2026-08-06 | 108.00 | 316 | 0 | 22 | 338 |
| 2026-08-05 | 104.50 | 658 | 0 | -7 | 651 |
| 2026-08-04 | 101.50 | 428 | 0 | 65 | 493 |
| 2026-08-03 | 95.00 | -747 | 0 | 38 | -709 |
| 2026-07-31 | 95.00 | 44 | 0 | 9 | 53 |
| 2026-07-30 | 88.50 | -114 | 0 | -9 | -123 |
| 2026-07-29 | 90.20 | 421 | 0 | -54 | 367 |
| 2026-07-28 | 97.10 | -454 | 0 | -53 | -507 |
| 2026-07-27 | 102.00 | -33 | 1 | -43 | -75 |
| 2026-07-24 | 103.00 | -715 | 0 | -2 | -717 |
| 2026-07-23 | 103.50 | -437 | 0 | -85 | -522 |
| 2026-07-22 | 106.50 | 767 | 0 | -56 | 711 |
| 2026-07-21 | 107.00 | 160 | 0 | 144 | 304 |
| 2026-07-20 | 97.70 | -443 | 2 | -5 | -445 |
| 2026-07-17 | 102.00 | -883 | 36 | -120 | -967 |
| 2026-07-16 | 110.50 | -527 | 0 | 19 | -508 |
| 2026-07-15 | 113.00 | -103 | 0 | 42 | -61 |
| 2026-07-14 | 110.00 | -1,706 | 0 | -89 | -1,795 |
| 2026-07-13 | 118.00 | 688 | 0 | 184 | 872 |
| 2026-07-09 | 108.00 | -119 | 0 | -25 | -144 |
| 2026-07-08 | 111.00 | -974 | 0 | 13 | -961 |
| 2026-07-07 | 107.50 | 641 | 0 | -19 | 623 |
| 2026-07-06 | 112.50 | -7 | 0 | -15 | -22 |
| 2026-07-03 | 115.00 | -1,601 | 0 | 13 | -1,588 |
| 2026-07-02 | 115.00 | -6,436 | 0 | -35 | -6,471 |
| 2026-07-01 | 112.50 | 1,551 | 0 | 106 | 1,656 |
| 2026-06-30 | 102.50 | 537 | 0 | 72 | 609 |
| 2026-06-29 | 96.20 | -556 | 0 | 9 | -547 |
| 2026-06-26 | 95.70 | -107 | 0 | -35 | -142 |
| 2026-06-25 | 99.50 | -147 | 0 | -23 | -170 |
| 2026-06-24 | 101.50 | 15 | 0 | 4 | 19 |
| 2026-06-23 | 100.00 | -369 | 0 | -42 | -410 |
| 2026-06-22 | 105.00 | -2,483 | 0 | -9 | -2,492 |
| 2026-06-18 | 103.50 | 537 | 0 | 13 | 550 |
| 2026-06-17 | 98.70 | -879 | 0 | -107 | -986 |
| 2026-06-16 | 99.00 | -537 | 0 | -30 | -567 |
| 2026-06-15 | 99.50 | -690 | 0 | -219 | -909 |
| 2026-06-12 | 107.50 | -863 | 0 | -278 | -1,141 |
| 2026-06-11 | 114.50 | -1,915 | 0 | -161 | -2,076 |
| 2026-06-10 | 111.50 | 729 | 0 | -163 | 566 |
| 2026-06-09 | 119.50 | -1,522 | 0 | -85 | -1,607 |
| 2026-06-08 | 116.00 | -65 | 0 | -116 | -181 |
| 2026-06-05 | 120.00 | 256 | 0 | -64 | 192 |
| 2026-06-04 | 122.50 | -209 | 0 | 4 | -204 |
| 2026-06-03 | 124.50 | -118 | 0 | 12 | -106 |
| 2026-06-02 | 114.00 | 433 | 0 | -55 | 378 |
| 2026-06-01 | 119.00 | -217 | 0 | 59 | -157 |
| 2026-05-29 | 112.50 | 9 | 0 | 52 | 61 |
| 2026-05-28 | 102.50 | 125 | 0 | 62 | 187 |
| 2026-05-27 | 99.40 | 399 | 0 | -3 | 395 |
| 2026-05-26 | 100.50 | 564 | 0 | -36 | 528 |
| 2026-05-25 | 101.50 | 666 | -124 | -177 | 366 |
| 2026-05-22 | 98.30 | 1,696 | -126 | -332 | 1,238 |
| 2026-05-21 | 98.80 | -632 | -127 | 35 | -725 |
| 2026-05-20 | 89.90 | 5,473 | -126 | -270 | 5,077 |
| 2026-05-19 | 81.80 | -5 | -135 | 132 | -8 |
| 2026-05-18 | 74.40 | 1,516 | 0 | 316 | 1,831 |
| 2026-05-15 | 67.70 | 2,042 | 0 | 288 | 2,329 |
| 2026-05-14 | 66.90 | 934 | 0 | 148 | 1,083 |
| 2026-05-13 | 65.20 | -2,686 | 0 | -22 | -2,708 |
| 2026-05-12 | 68.40 | 1,937 | 0 | 352 | 2,288 |
| 2026-05-11 | 67.00 | 690 | 0 | 377 | 1,067 |
| 2026-05-08 | 62.00 | -1,069 | 0 | 1 | -1,068 |
| 2026-05-07 | 63.10 | 253 | 10 | -358 | -95 |
| 2026-05-06 | 63.30 | -572 | 0 | -79 | -651 |
| 2026-05-05 | 65.10 | 198 | 0 | 75 | 273 |
| 2026-05-04 | 63.30 | 267 | 0 | 301 | 568 |
| 2026-04-30 | 61.60 | -126 | -10 | 9 | -127 |
| 2026-04-29 | 62.50 | -355 | 0 | -38 | -393 |
| 2026-04-28 | 62.00 | -222 | 0 | 75 | -147 |
| 2026-04-27 | 62.40 | -1,907 | 0 | -73 | -1,980 |
| 2026-04-24 | 65.80 | -534 | -49 | -190 | -773 |
| 2026-04-23 | 66.10 | 1,114 | -58 | -512 | 544 |
| 2026-04-22 | 69.50 | 1,108 | -61 | 57 | 1,103 |
| 2026-04-21 | 67.20 | 857 | -66 | -51 | 740 |
| 2026-04-20 | 68.50 | 490 | -67 | 93 | 516 |
| 2026-04-17 | 67.80 | 3,186 | -11 | 110 | 3,286 |
| 2026-04-16 | 65.20 | 3,797 | -6 | 126 | 3,917 |
| 2026-04-15 | 60.30 | 1,114 | -2 | 473 | 1,584 |
| 2026-04-14 | 58.40 | -121 | 0 | -10 | -131 |
| 2026-04-13 | 58.00 | -48 | -10 | 32 | -27 |
| 2026-04-10 | 56.60 | 397 | -2 | 5 | 399 |
| 2026-04-09 | 55.70 | -515 | -11 | -24 | -550 |
| 2026-04-08 | 56.90 | 456 | 0 | 40 | 496 |
| 2026-04-07 | 54.30 | 92 | 0 | -1 | 91 |
| 2026-04-02 | 54.60 | -217 | -1 | -115 | -333 |
| 2026-04-01 | 57.40 | 224 | -2 | 28 | 250 |
| 2026-03-31 | 56.10 | -602 | 0 | -172 | -774 |
| 2026-03-30 | 58.80 | 61 | 0 | 87 | 148 |
| 2026-03-27 | 58.80 | 122 | -2 | 43 | 164 |
| 2026-03-26 | 57.80 | -604 | -1 | -16 | -621 |
| 2026-03-25 | 60.10 | 789 | -2 | -64 | 723 |
| 2026-03-24 | 59.80 | 53 | 0 | 62 | 115 |
| 2026-03-23 | 61.30 | 610 | 0 | 62 | 672 |