4915
致伸
+0.70 (+1.13%)62.803,980成交張數12.69本益比1.45股價淨值比7.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.80 | -347 | 0 | 14 | -334 |
| 2026-09-10 | 62.10 | -263 | 195 | -17 | -86 |
| 2026-09-09 | 61.40 | -48 | -4 | 2 | -50 |
| 2026-09-08 | 60.50 | -144 | 0 | -14 | -158 |
| 2026-09-07 | 60.20 | -979 | -4 | 8 | -975 |
| 2026-09-04 | 60.80 | 32 | 74 | -118 | -12 |
| 2026-09-03 | 59.60 | -977 | -4 | -4 | -986 |
| 2026-09-02 | 60.30 | 540 | 0 | -3 | 537 |
| 2026-09-01 | 59.80 | -112 | 86 | -33 | -59 |
| 2026-08-31 | 59.40 | -30 | 0 | -10 | -40 |
| 2026-08-28 | 59.60 | -306 | -3 | -7 | -316 |
| 2026-08-27 | 59.80 | -1,145 | -8 | -3 | -1,156 |
| 2026-08-26 | 60.20 | 123 | -7 | -10 | 106 |
| 2026-08-25 | 59.80 | -1,451 | 1 | 1 | -1,449 |
| 2026-08-24 | 60.50 | -504 | 0 | -1 | -505 |
| 2026-08-21 | 60.60 | -31 | 2 | -8 | -37 |
| 2026-08-20 | 60.10 | 29 | 487 | 16 | 532 |
| 2026-08-19 | 59.80 | -35 | 574 | -0 | 539 |
| 2026-08-18 | 59.40 | -565 | -9 | -135 | -709 |
| 2026-08-17 | 60.50 | -771 | 160 | -5 | -616 |
| 2026-08-14 | 60.90 | -520 | 0 | 5 | -515 |
| 2026-08-13 | 60.70 | -1,114 | 893 | -2 | -223 |
| 2026-08-12 | 60.40 | -451 | 646 | -12 | 183 |
| 2026-08-11 | 60.00 | -733 | -7 | 15 | -725 |
| 2026-08-10 | 60.70 | -261 | 0 | 2 | -259 |
| 2026-08-07 | 59.50 | -2,556 | 8 | -22 | -2,569 |
| 2026-08-06 | 61.90 | -66 | 0 | 13 | -53 |
| 2026-08-05 | 63.70 | 125 | 0 | 4 | 129 |
| 2026-08-04 | 63.60 | -953 | -6 | -40 | -998 |
| 2026-08-03 | 64.60 | -459 | -4 | -49 | -512 |
| 2026-07-31 | 65.40 | 960 | 902 | 27 | 1,889 |
| 2026-07-30 | 63.60 | 814 | 0 | 1 | 815 |
| 2026-07-29 | 63.00 | -924 | 8 | 11 | -905 |
| 2026-07-28 | 64.40 | -1,344 | 1,064 | 11 | -269 |
| 2026-07-27 | 65.10 | 305 | 0 | 7 | 312 |
| 2026-07-24 | 65.20 | 328 | -252 | -2 | 74 |
| 2026-07-23 | 65.50 | -110 | 0 | 4 | -106 |
| 2026-07-22 | 66.30 | 561 | -272 | -20 | 269 |
| 2026-07-21 | 66.00 | 1,207 | -702 | -5 | 500 |
| 2026-07-20 | 64.50 | 981 | -327 | 30 | 684 |
| 2026-07-17 | 64.90 | -160 | -618 | 12 | -766 |
| 2026-07-16 | 66.90 | 386 | -452 | -36 | -102 |
| 2026-07-15 | 67.50 | -364 | 0 | -2 | -366 |
| 2026-07-14 | 67.40 | 423 | 0 | 46 | 470 |
| 2026-07-13 | 67.90 | -210 | 158 | -9 | -61 |
| 2026-07-09 | 68.80 | 882 | -228 | -9 | 645 |
| 2026-07-08 | 68.20 | -607 | 0 | -0 | -607 |
| 2026-07-07 | 67.50 | -1,368 | 305 | -6 | -1,069 |
| 2026-07-06 | 68.20 | 166 | 1,311 | -0 | 1,476 |
| 2026-07-03 | 66.40 | -432 | 1,147 | -5 | 710 |
| 2026-07-02 | 66.90 | -655 | 1,146 | -1 | 489 |
| 2026-07-01 | 66.40 | -1,467 | 1,860 | 154 | 547 |
| 2026-06-30 | 66.00 | -1,277 | 1,196 | 154 | 73 |
| 2026-06-29 | 65.00 | -1,447 | 107 | -3,633 | -4,973 |
| 2026-06-26 | 73.50 | -1,121 | 2,033 | -151 | 761 |
| 2026-06-25 | 73.60 | -2,357 | 214 | -309 | -2,452 |
| 2026-06-24 | 74.30 | -2,704 | 75 | -31 | -2,661 |
| 2026-06-23 | 75.20 | -3,108 | 85 | -1 | -3,025 |
| 2026-06-22 | 76.30 | -1,748 | 90 | 511 | -1,147 |
| 2026-06-18 | 75.90 | -2,874 | 290 | -3 | -2,587 |
| 2026-06-17 | 76.00 | -2,750 | 296 | -4 | -2,458 |
| 2026-06-16 | 75.70 | -5,109 | 1,423 | -17 | -3,704 |
| 2026-06-15 | 77.50 | -3,252 | 2,337 | 710 | -205 |
| 2026-06-12 | 76.50 | 5 | 1,645 | 97 | 1,748 |
| 2026-06-11 | 75.20 | -538 | 29 | 926 | 417 |
| 2026-06-10 | 75.40 | -1,951 | -25 | 903 | -1,073 |
| 2026-06-09 | 77.00 | 101 | -64 | 237 | 273 |
| 2026-06-08 | 74.80 | -962 | 11 | 275 | -677 |
| 2026-06-05 | 77.40 | 933 | -2 | 261 | 1,192 |
| 2026-06-04 | 77.10 | -712 | -19 | 256 | -475 |
| 2026-06-03 | 78.00 | 1,060 | -621 | 412 | 850 |
| 2026-06-02 | 77.00 | 1,991 | -717 | 12 | 1,285 |
| 2026-06-01 | 76.00 | -2,024 | 293 | -205 | -1,936 |
| 2026-05-29 | 73.90 | 1,005 | -80 | 8 | 932 |
| 2026-05-28 | 70.70 | -2,263 | -111 | -3 | -2,377 |
| 2026-05-27 | 72.00 | -2,300 | -20 | 5 | -2,315 |
| 2026-05-26 | 72.40 | -466 | -95 | -0 | -561 |
| 2026-05-25 | 72.30 | -1,211 | 142 | 3 | -1,066 |
| 2026-05-22 | 72.00 | -479 | -454 | -1 | -934 |
| 2026-05-21 | 71.60 | -1,025 | 159 | 10 | -856 |
| 2026-05-20 | 71.60 | -412 | -765 | 13 | -1,165 |
| 2026-05-19 | 72.00 | -300 | 109 | -14 | -205 |
| 2026-05-18 | 72.00 | -971 | -34 | -20 | -1,025 |
| 2026-05-15 | 72.70 | 335 | -78 | 18 | 275 |
| 2026-05-14 | 70.30 | -2,206 | -401 | 693 | -1,914 |
| 2026-05-13 | 70.60 | -2,615 | -134 | 411 | -2,339 |
| 2026-05-12 | 71.10 | -2,689 | -184 | 319 | -2,554 |
| 2026-05-11 | 71.70 | -2,950 | 94 | -4 | -2,860 |
| 2026-05-08 | 72.50 | -4,808 | 386 | -0 | -4,422 |
| 2026-05-07 | 73.60 | -2,295 | -49 | -5 | -2,349 |
| 2026-05-06 | 74.80 | -397 | 149 | -7 | -255 |
| 2026-05-05 | 74.30 | -1,066 | 188 | -2 | -879 |
| 2026-05-04 | 74.20 | -427 | 586 | 10 | 168 |
| 2026-04-30 | 73.30 | -405 | -205 | 21 | -589 |
| 2026-04-29 | 73.90 | 101 | -400 | 3 | -296 |
| 2026-04-28 | 72.80 | -78 | 118 | 4 | 45 |
| 2026-04-27 | 72.30 | -292 | -274 | 3 | -564 |
| 2026-04-24 | 73.00 | -781 | -38 | -0 | -820 |
| 2026-04-23 | 73.50 | -1,507 | -175 | -18 | -1,700 |
| 2026-04-22 | 74.90 | 455 | -355 | -15 | 85 |
| 2026-04-21 | 74.00 | 1,328 | -2,605 | -3 | -1,280 |
| 2026-04-20 | 74.10 | -1,538 | -673 | -9 | -2,219 |
| 2026-04-17 | 75.10 | -111 | -133 | -2 | -246 |
| 2026-04-16 | 74.60 | 391 | -149 | -22 | 219 |
| 2026-04-15 | 74.00 | -19 | -116 | -7 | -142 |
| 2026-04-14 | 73.30 | -675 | -272 | 2 | -946 |
| 2026-04-13 | 73.60 | -1,052 | -349 | -3 | -1,404 |
| 2026-04-10 | 74.70 | 788 | -29 | 43 | 801 |
| 2026-04-09 | 73.00 | 731 | -736 | -6 | -11 |
| 2026-04-08 | 72.60 | 422 | -2 | 22 | 442 |
| 2026-04-07 | 71.30 | -546 | -872 | 0 | -1,418 |
| 2026-04-02 | 71.00 | -434 | 79 | -0 | -355 |
| 2026-04-01 | 72.10 | 277 | 149 | 28 | 454 |
| 2026-03-31 | 70.00 | -2,205 | 80 | 106 | -2,019 |
| 2026-03-30 | 71.70 | -606 | 139 | -18 | -485 |
| 2026-03-27 | 72.70 | 510 | -593 | -1 | -84 |
| 2026-03-26 | 71.90 | -300 | -7 | 3 | -304 |
| 2026-03-25 | 71.90 | 237 | -691 | 23 | -431 |
| 2026-03-24 | 71.70 | -1,472 | 350 | 2 | -1,120 |
| 2026-03-23 | 72.10 | -1,679 | 643 | -19 | -1,056 |