4912
聯德控股-KY
0.00 (0.00%)90.00305成交張數29.70本益比1.44股價淨值比1.03%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 90.00 | -66 | 0 | 0 | -66 |
| 2026-09-10 | 90.00 | -205 | 0 | 0 | -205 |
| 2026-09-09 | 97.50 | -57 | 0 | 0 | -57 |
| 2026-09-08 | 100.50 | -14 | 0 | 0 | -14 |
| 2026-09-07 | 102.00 | 13 | 0 | 0 | 13 |
| 2026-09-04 | 102.00 | 439 | 0 | 0 | 439 |
| 2026-09-03 | 101.50 | 78 | 0 | 0 | 78 |
| 2026-09-02 | 103.00 | 308 | 0 | -0 | 308 |
| 2026-09-01 | 98.70 | -294 | 0 | 0 | -294 |
| 2026-08-31 | 98.40 | -101 | 0 | 0 | -101 |
| 2026-08-28 | 99.20 | 200 | 0 | -12 | 189 |
| 2026-08-27 | 98.20 | 648 | 0 | 11 | 659 |
| 2026-08-26 | 89.30 | 54 | 0 | 1 | 55 |
| 2026-08-25 | 89.40 | 61 | 0 | -1 | 60 |
| 2026-08-24 | 89.90 | -220 | 0 | -2 | -222 |
| 2026-08-21 | 91.10 | -47 | 0 | 1 | -46 |
| 2026-08-20 | 91.50 | 73 | 0 | -1 | 72 |
| 2026-08-19 | 90.80 | -21 | 0 | -1 | -22 |
| 2026-08-18 | 91.00 | 29 | 0 | 0 | 29 |
| 2026-08-17 | 92.30 | 61 | 0 | 0 | 61 |
| 2026-08-14 | 91.30 | -32 | 0 | 1 | -31 |
| 2026-08-13 | 92.90 | -68 | 0 | 0 | -68 |
| 2026-08-12 | 94.70 | 243 | 0 | -1 | 242 |
| 2026-08-11 | 89.20 | -29 | 0 | 4 | -25 |
| 2026-08-10 | 89.80 | 134 | 0 | 0 | 134 |
| 2026-08-07 | 89.00 | -41 | 0 | 3 | -38 |
| 2026-08-06 | 90.90 | -93 | 0 | 0 | -93 |
| 2026-08-05 | 89.60 | 95 | 0 | 0 | 95 |
| 2026-08-04 | 88.90 | 137 | 0 | -6 | 131 |
| 2026-08-03 | 86.60 | 203 | 0 | -17 | 186 |
| 2026-07-31 | 82.30 | 43 | 0 | 12 | 55 |
| 2026-07-30 | 79.00 | -56 | 0 | -9 | -65 |
| 2026-07-29 | 78.40 | -36 | 0 | 0 | -36 |
| 2026-07-28 | 81.20 | -115 | 0 | 9 | -106 |
| 2026-07-27 | 83.60 | 0 | 0 | 1 | 1 |
| 2026-07-24 | 84.40 | 31 | 0 | 0 | 31 |
| 2026-07-23 | 84.90 | -33 | 0 | 2 | -31 |
| 2026-07-22 | 85.90 | 81 | 0 | -5 | 76 |
| 2026-07-21 | 83.60 | 26 | 0 | 0 | 26 |
| 2026-07-20 | 82.60 | -40 | 0 | -1 | -41 |
| 2026-07-17 | 82.40 | -176 | 0 | 5 | -171 |
| 2026-07-16 | 87.50 | 44 | 0 | 5 | 49 |
| 2026-07-15 | 87.00 | 76 | 0 | 1 | 77 |
| 2026-07-14 | 84.90 | -77 | 0 | 3 | -74 |
| 2026-07-13 | 87.20 | 43 | 0 | -4 | 39 |
| 2026-07-09 | 86.50 | -43 | 0 | -1 | -44 |
| 2026-07-08 | 89.00 | -45 | 0 | 0 | -45 |
| 2026-07-07 | 85.90 | -56 | 0 | 1 | -55 |
| 2026-07-06 | 89.90 | -26 | 0 | 0 | -26 |
| 2026-07-03 | 88.30 | 52 | 0 | 0 | 52 |
| 2026-07-02 | 86.00 | 5 | 0 | 1 | 6 |
| 2026-07-01 | 85.60 | 31 | 0 | -1 | 30 |
| 2026-06-30 | 86.50 | 46 | 0 | -3 | 43 |
| 2026-06-29 | 84.90 | 9 | 0 | 0 | 9 |
| 2026-06-26 | 83.70 | -131 | 0 | 4 | -127 |
| 2026-06-25 | 87.00 | -36 | 0 | 0 | -36 |
| 2026-06-24 | 88.50 | -32 | 0 | 0 | -32 |
| 2026-06-23 | 88.10 | -101 | 0 | 0 | -101 |
| 2026-06-22 | 89.90 | -99 | 0 | -2 | -101 |
| 2026-06-18 | 88.70 | 36 | 0 | 2 | 38 |
| 2026-06-17 | 88.80 | -3 | 0 | 1 | -2 |
| 2026-06-16 | 88.80 | -73 | 0 | 0 | -73 |
| 2026-06-15 | 91.20 | 106 | 0 | 0 | 106 |
| 2026-06-12 | 90.80 | -39 | 0 | 2 | -37 |
| 2026-06-11 | 91.10 | -12 | 0 | -0 | -12 |
| 2026-06-10 | 93.00 | 4 | 0 | -2 | 2 |
| 2026-06-09 | 95.70 | -43 | 0 | -1 | -44 |
| 2026-06-08 | 89.50 | -56 | 0 | 1 | -55 |
| 2026-06-05 | 92.70 | 25 | 0 | 0 | 25 |
| 2026-06-04 | 95.30 | -77 | 0 | 1 | -76 |
| 2026-06-03 | 100.50 | -26 | 0 | -1 | -27 |
| 2026-06-02 | 102.50 | -411 | 0 | -1 | -412 |
| 2026-06-01 | 113.50 | -222 | 0 | -1 | -223 |
| 2026-05-29 | 115.00 | -490 | 0 | -4 | -494 |
| 2026-05-28 | 106.00 | -180 | 0 | -1 | -181 |
| 2026-05-27 | 112.50 | 12 | 0 | 1 | 13 |
| 2026-05-26 | 106.50 | -49 | 0 | 1 | -48 |
| 2026-05-25 | 110.00 | 19 | 0 | 3 | 22 |
| 2026-05-22 | 106.00 | 312 | 0 | 0 | 312 |
| 2026-05-21 | 101.50 | -63 | 0 | 1 | -62 |
| 2026-05-20 | 103.00 | 25 | 0 | -2 | 23 |
| 2026-05-19 | 102.00 | 221 | 0 | 4 | 225 |
| 2026-05-18 | 106.00 | -130 | 0 | -1 | -131 |
| 2026-05-15 | 105.50 | -27 | 0 | 1 | -26 |
| 2026-05-14 | 104.50 | 280 | 0 | -13 | 267 |
| 2026-05-13 | 104.50 | 626 | 0 | 11 | 637 |
| 2026-05-12 | 95.00 | -32 | 0 | 0 | -32 |
| 2026-05-11 | 95.10 | 168 | 0 | 0 | 168 |
| 2026-05-08 | 94.30 | 463 | 0 | 0 | 463 |
| 2026-05-07 | 91.40 | -25 | 0 | 0 | -25 |
| 2026-05-06 | 83.10 | -60 | 0 | -1 | -61 |
| 2026-05-05 | 81.70 | 35 | 0 | 0 | 35 |
| 2026-05-04 | 80.70 | -143 | 0 | 0 | -143 |
| 2026-04-30 | 81.70 | -47 | 0 | 0 | -47 |
| 2026-04-29 | 80.10 | 31 | 0 | 0 | 31 |
| 2026-04-28 | 81.70 | -80 | 0 | 0 | -80 |
| 2026-04-27 | 83.50 | 87 | 0 | -11 | 76 |
| 2026-04-24 | 84.80 | -66 | -24 | 1 | -89 |
| 2026-04-23 | 86.40 | -118 | -28 | 1 | -145 |
| 2026-04-22 | 90.70 | 210 | -30 | 0 | 180 |
| 2026-04-21 | 90.00 | 8 | -33 | 0 | -25 |
| 2026-04-20 | 90.10 | 113 | -33 | 0 | 80 |
| 2026-04-17 | 89.80 | 87 | -5 | 0 | 82 |
| 2026-04-16 | 90.00 | 55 | -3 | 0 | 52 |
| 2026-04-15 | 88.50 | 65 | -1 | 0 | 64 |
| 2026-04-14 | 88.60 | 114 | 0 | 1 | 115 |
| 2026-04-13 | 87.20 | 21 | -5 | -1 | 15 |
| 2026-04-10 | 86.10 | -121 | -1 | 0 | -122 |
| 2026-04-09 | 87.70 | -124 | -5 | 0 | -129 |
| 2026-04-08 | 90.60 | 218 | 0 | 3 | 221 |
| 2026-04-07 | 87.30 | -43 | 0 | 0 | -43 |
| 2026-04-02 | 88.20 | -79 | -1 | 1 | -79 |
| 2026-04-01 | 90.40 | 19 | -1 | 1 | 19 |
| 2026-03-31 | 89.10 | -154 | 0 | 0 | -154 |
| 2026-03-30 | 94.00 | 139 | 0 | 0 | 139 |
| 2026-03-27 | 89.00 | 48 | -1 | 0 | 47 |
| 2026-03-26 | 88.00 | -38 | -1 | 0 | -39 |
| 2026-03-25 | 90.10 | 8 | 0 | 1 | 9 |
| 2026-03-24 | 89.90 | -73 | 0 | 0 | -73 |
| 2026-03-23 | 88.40 | 0 | 0 | -2 | -2 |