4911
德英
-0.10 (-0.35%)28.707成交張數21.26本益比2.09股價淨值比6.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.70 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 28.80 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 29.40 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 29.25 | 0 | 0 | -11 | -11 |
| 2026-09-07 | 29.30 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 29.85 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 29.85 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 29.95 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 29.50 | 9 | 0 | 0 | 9 |
| 2026-08-31 | 29.00 | 1 | 0 | 1 | 2 |
| 2026-08-28 | 28.95 | 1 | 0 | 3 | 4 |
| 2026-08-27 | 28.60 | -5 | 0 | 6 | 1 |
| 2026-08-26 | 29.05 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 29.10 | 1 | 0 | 1 | 2 |
| 2026-08-24 | 29.05 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 28.90 | 2 | 0 | -2 | -0 |
| 2026-08-20 | 28.85 | 9 | 0 | 1 | 10 |
| 2026-08-19 | 27.75 | -6 | 0 | -7 | -13 |
| 2026-08-18 | 27.80 | -13 | 0 | 4 | -9 |
| 2026-08-17 | 28.30 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 28.85 | -5 | 0 | 2 | -3 |
| 2026-08-13 | 28.35 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 28.35 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 28.25 | 1 | 0 | 2 | 3 |
| 2026-08-10 | 28.50 | -2 | 0 | -0 | -2 |
| 2026-08-07 | 27.90 | -11 | 0 | -0 | -11 |
| 2026-08-06 | 28.15 | -9 | 0 | 0 | -9 |
| 2026-08-05 | 28.45 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 28.70 | -12 | 0 | 2 | -10 |
| 2026-08-03 | 29.20 | -3 | 0 | 0 | -3 |
| 2026-07-31 | 29.30 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 29.95 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 30.30 | 7 | 0 | 0 | 7 |
| 2026-07-28 | 31.00 | 6 | 0 | 0 | 6 |
| 2026-07-27 | 35.15 | -4 | 0 | 0 | -4 |
| 2026-07-24 | 35.00 | -11 | 0 | 0 | -11 |
| 2026-07-23 | 34.70 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 34.50 | 3 | 0 | 0 | 3 |
| 2026-07-21 | 34.55 | 14 | 0 | 0 | 14 |
| 2026-07-20 | 34.80 | 2 | 0 | 0 | 2 |
| 2026-07-17 | 34.85 | 1 | 0 | -0 | 1 |
| 2026-07-16 | 34.70 | 3 | 0 | -1 | 2 |
| 2026-07-15 | 35.10 | -11 | 0 | 1 | -10 |
| 2026-07-14 | 32.30 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 32.50 | -7 | 0 | 0 | -7 |
| 2026-07-09 | 32.30 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 33.60 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 33.90 | -22 | 0 | 0 | -22 |
| 2026-07-06 | 33.35 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 33.95 | 27 | 0 | 0 | 27 |
| 2026-07-02 | 31.35 | 9 | 0 | 0 | 9 |
| 2026-07-01 | 31.40 | 6 | 0 | 0 | 6 |
| 2026-06-30 | 31.95 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 31.10 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 31.05 | 2 | 0 | 0 | 2 |
| 2026-06-25 | 31.05 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 31.35 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 31.10 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 31.45 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 31.10 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 31.40 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 31.35 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 31.40 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 31.20 | -4 | 0 | 0 | -4 |
| 2026-06-11 | 30.95 | -7 | 0 | 0 | -7 |
| 2026-06-10 | 31.20 | 5 | 0 | 0 | 5 |
| 2026-06-09 | 31.70 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 31.40 | -16 | 0 | 0 | -16 |
| 2026-06-05 | 32.00 | 7 | 0 | 0 | 7 |
| 2026-06-04 | 32.55 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 32.50 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 32.40 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 32.00 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 31.75 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 31.85 | -4 | 0 | 0 | -4 |
| 2026-05-27 | 31.90 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 31.80 | -6 | 0 | 0 | -6 |
| 2026-05-25 | 31.85 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 32.15 | 3 | 0 | 0 | 3 |
| 2026-05-21 | 31.25 | 9 | 0 | 0 | 9 |
| 2026-05-20 | 31.85 | -5 | 0 | 0 | -5 |
| 2026-05-19 | 31.85 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 31.50 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 31.40 | -13 | 0 | 0 | -13 |
| 2026-05-13 | 32.55 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 33.60 | -5 | 0 | 0 | -5 |
| 2026-05-11 | 34.25 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 34.30 | -4 | 0 | 0 | -4 |
| 2026-05-07 | 35.00 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 34.55 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 34.55 | 11 | 0 | 0 | 11 |
| 2026-05-04 | 34.10 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 34.55 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 35.15 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 34.95 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 34.55 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 34.50 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 34.45 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 36.10 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 37.00 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 37.00 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 37.35 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 37.45 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 37.40 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 37.20 | 3 | 0 | 0 | 3 |
| 2026-04-13 | 37.70 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 37.90 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 38.80 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 38.80 | 34 | 0 | 0 | 34 |
| 2026-04-07 | 40.50 | -74 | 0 | 0 | -74 |
| 2026-04-02 | 41.50 | 24 | 0 | -0 | 24 |
| 2026-04-01 | 37.75 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 34.35 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 35.10 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 34.90 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 35.30 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 35.90 | 4 | 0 | 0 | 4 |
| 2026-03-20 | 35.00 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 34.70 | 3 | 0 | 0 | 3 |