4909
新復興
-0.80 (-2.30%)34.00278成交張數45.95本益比1.25股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.00 | -85 | 0 | 0 | -85 |
| 2026-09-10 | 34.80 | -45 | 0 | -0 | -45 |
| 2026-09-09 | 35.30 | 5 | 0 | -6 | -1 |
| 2026-09-08 | 35.45 | -97 | 0 | -1 | -98 |
| 2026-09-07 | 36.60 | -73 | 0 | 0 | -73 |
| 2026-09-04 | 36.90 | 32 | 0 | -0 | 32 |
| 2026-09-03 | 37.05 | -90 | 0 | -6 | -96 |
| 2026-09-02 | 38.65 | 18 | 0 | -1 | 17 |
| 2026-09-01 | 39.15 | -82 | 0 | -12 | -94 |
| 2026-08-31 | 38.60 | -115 | 0 | -8 | -123 |
| 2026-08-28 | 40.35 | -992 | 0 | -8 | -1,000 |
| 2026-08-27 | 42.90 | 220 | 0 | 13 | 233 |
| 2026-08-26 | 39.00 | 93 | 0 | 4 | 97 |
| 2026-08-25 | 37.90 | 29 | 0 | -4 | 25 |
| 2026-08-24 | 37.70 | -24 | 0 | 3 | -21 |
| 2026-08-21 | 38.10 | -48 | 0 | -1 | -49 |
| 2026-08-20 | 38.50 | 161 | 0 | -14 | 147 |
| 2026-08-19 | 37.10 | -145 | 0 | 17 | -128 |
| 2026-08-18 | 37.40 | -43 | 0 | -7 | -50 |
| 2026-08-17 | 39.05 | 27 | 0 | -0 | 27 |
| 2026-08-14 | 39.00 | 49 | 0 | -1 | 48 |
| 2026-08-13 | 39.00 | 39 | 0 | -0 | 39 |
| 2026-08-12 | 39.15 | 102 | 0 | 1 | 103 |
| 2026-08-11 | 38.35 | -6 | 0 | 0 | -6 |
| 2026-08-10 | 38.65 | -8 | 0 | 1 | -7 |
| 2026-08-07 | 38.20 | 18 | 0 | 1 | 19 |
| 2026-08-06 | 38.35 | 88 | 0 | 1 | 89 |
| 2026-08-05 | 38.30 | 98 | 0 | 4 | 102 |
| 2026-08-04 | 37.60 | 45 | 0 | 0 | 45 |
| 2026-08-03 | 36.30 | -34 | 0 | 1 | -33 |
| 2026-07-31 | 36.35 | 184 | 0 | 1 | 185 |
| 2026-07-30 | 33.55 | 85 | 0 | -2 | 84 |
| 2026-07-29 | 34.85 | 506 | 0 | -7 | 499 |
| 2026-07-28 | 36.30 | 107 | 0 | -2 | 105 |
| 2026-07-27 | 38.55 | 54 | 0 | -0 | 54 |
| 2026-07-24 | 37.80 | 27 | 0 | -4 | 23 |
| 2026-07-23 | 38.50 | -61 | 0 | -2 | -63 |
| 2026-07-22 | 39.40 | 37 | 0 | 1 | 38 |
| 2026-07-21 | 38.20 | 37 | 0 | -0 | 37 |
| 2026-07-20 | 37.80 | 147 | 0 | -7 | 140 |
| 2026-07-17 | 38.35 | 41 | 0 | -11 | 30 |
| 2026-07-16 | 41.15 | 1 | 0 | -5 | -4 |
| 2026-07-15 | 42.05 | 56 | 0 | -0 | 56 |
| 2026-07-14 | 41.15 | 75 | 0 | -6 | 69 |
| 2026-07-13 | 42.40 | 15 | 0 | -1 | 14 |
| 2026-07-09 | 42.10 | 52 | 0 | -4 | 48 |
| 2026-07-08 | 42.90 | -15 | 0 | -8 | -23 |
| 2026-07-07 | 43.10 | -201 | 0 | -7 | -208 |
| 2026-07-06 | 45.85 | -78 | 0 | -1 | -79 |
| 2026-07-03 | 46.20 | 67 | 0 | 6 | 73 |
| 2026-07-02 | 44.40 | 212 | 0 | -4 | 208 |
| 2026-07-01 | 44.20 | -180 | 0 | -6 | -186 |
| 2026-06-30 | 44.85 | 111 | 0 | -0 | 111 |
| 2026-06-29 | 44.20 | 35 | 0 | -3 | 32 |
| 2026-06-26 | 44.55 | -5 | 0 | -12 | -18 |
| 2026-06-25 | 45.75 | 14 | 0 | -28 | -14 |
| 2026-06-24 | 47.05 | -170 | 0 | -7 | -177 |
| 2026-06-23 | 48.05 | -281 | 0 | -10 | -291 |
| 2026-06-22 | 49.85 | 305 | 0 | -17 | 288 |
| 2026-06-18 | 49.85 | 23 | 0 | -0 | 23 |
| 2026-06-17 | 50.30 | 23 | 0 | -2 | 21 |
| 2026-06-16 | 49.80 | -33 | 0 | 11 | -22 |
| 2026-06-15 | 49.80 | 205 | 0 | 1 | 206 |
| 2026-06-12 | 49.20 | 191 | 0 | 8 | 199 |
| 2026-06-11 | 48.10 | 2 | 0 | 1 | 3 |
| 2026-06-10 | 48.40 | 79 | 0 | -14 | 65 |
| 2026-06-09 | 48.50 | -149 | 0 | -10 | -159 |
| 2026-06-08 | 48.40 | 245 | 0 | -18 | 227 |
| 2026-06-05 | 50.00 | 133 | 0 | -19 | 115 |
| 2026-06-04 | 50.80 | -480 | 0 | -22 | -502 |
| 2026-06-03 | 53.10 | 79 | 0 | -0 | 79 |
| 2026-06-02 | 53.30 | -65 | 0 | -7 | -72 |
| 2026-06-01 | 54.00 | 19 | 0 | 19 | 38 |
| 2026-05-29 | 54.90 | 565 | 0 | 12 | 577 |
| 2026-05-28 | 52.10 | -133 | 0 | -13 | -146 |
| 2026-05-27 | 53.70 | -52 | 0 | -37 | -89 |
| 2026-05-26 | 55.40 | -165 | 0 | -28 | -193 |
| 2026-05-25 | 57.10 | -392 | 0 | 144 | -248 |
| 2026-05-22 | 53.40 | 310 | 0 | 1 | 311 |
| 2026-05-21 | 51.50 | 238 | 0 | -0 | 238 |
| 2026-05-20 | 50.60 | 47 | 0 | -5 | 42 |
| 2026-05-19 | 51.50 | -303 | 0 | -37 | -340 |
| 2026-05-18 | 52.60 | 160 | 0 | 42 | 202 |
| 2026-05-15 | 49.20 | 66 | 0 | -31 | 35 |
| 2026-05-14 | 51.70 | 125 | 0 | -17 | 108 |
| 2026-05-13 | 52.20 | -169 | 0 | -11 | -180 |
| 2026-05-12 | 54.40 | -93 | 0 | -5 | -98 |
| 2026-05-11 | 53.90 | 102 | 0 | 0 | 102 |
| 2026-05-08 | 54.80 | -534 | 0 | -16 | -550 |
| 2026-05-07 | 56.90 | 132 | 0 | 22 | 154 |
| 2026-05-06 | 55.00 | -191 | 0 | -7 | -198 |
| 2026-05-05 | 56.40 | -65 | 0 | 2 | -63 |
| 2026-05-04 | 55.50 | 101 | 0 | 6 | 107 |
| 2026-04-30 | 54.80 | -104 | 0 | 1 | -103 |
| 2026-04-29 | 54.80 | -336 | 0 | 0 | -336 |
| 2026-04-28 | 55.40 | -74 | 0 | -5 | -79 |
| 2026-04-27 | 55.50 | 25 | 0 | -22 | 3 |
| 2026-04-24 | 56.30 | -173 | 0 | -16 | -189 |
| 2026-04-23 | 58.10 | 11 | 0 | -37 | -26 |
| 2026-04-22 | 63.20 | 84 | 0 | -1 | 83 |
| 2026-04-21 | 64.60 | -591 | 0 | -3 | -594 |
| 2026-04-20 | 66.10 | 699 | 0 | 27 | 726 |
| 2026-04-17 | 63.90 | 194 | 0 | -23 | 171 |
| 2026-04-16 | 63.30 | 126 | 0 | -4 | 122 |
| 2026-04-15 | 64.10 | -1,632 | 0 | -6 | -1,638 |
| 2026-04-14 | 65.20 | 1,583 | 0 | 19 | 1,602 |
| 2026-04-13 | 59.40 | -282 | 0 | 2 | -280 |
| 2026-04-10 | 60.10 | 31 | 0 | -14 | 17 |
| 2026-04-09 | 58.80 | -17 | 0 | 34 | 17 |
| 2026-04-08 | 58.60 | -319 | 0 | 6 | -313 |
| 2026-04-07 | 57.30 | 45 | 0 | 15 | 60 |
| 2026-04-02 | 55.40 | 213 | 0 | 1 | 214 |
| 2026-04-01 | 54.90 | 146 | 0 | 5 | 151 |
| 2026-03-31 | 53.30 | 234 | 0 | -54 | 180 |
| 2026-03-30 | 55.10 | 36 | 0 | 0 | 36 |
| 2026-03-27 | 56.70 | 71 | 0 | 7 | 78 |
| 2026-03-26 | 57.00 | -42 | 0 | -6 | -48 |
| 2026-03-25 | 57.80 | 452 | 0 | 13 | 465 |
| 2026-03-24 | 54.80 | 109 | 0 | -41 | 68 |
| 2026-03-23 | 55.90 | -387 | 0 | -31 | -418 |