4908
前鼎
-11.50 (-4.62%)237.506,619成交張數94.62本益比10.53股價淨值比0.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 237.50 | 122 | 0 | -11 | 111 |
| 2026-09-10 | 249.00 | 531 | 0 | 51 | 582 |
| 2026-09-09 | 242.00 | 123 | 0 | 4 | 127 |
| 2026-09-08 | 227.50 | 104 | 0 | 13 | 117 |
| 2026-09-07 | 223.00 | -99 | 0 | 24 | -75 |
| 2026-09-04 | 224.50 | 114 | 0 | 7 | 121 |
| 2026-09-03 | 204.50 | -34 | 0 | 8 | -26 |
| 2026-09-02 | 218.00 | 794 | 0 | -35 | 759 |
| 2026-09-01 | 229.50 | 78 | 0 | 46 | 124 |
| 2026-08-31 | 209.00 | -196 | 0 | 116 | -80 |
| 2026-08-28 | 190.00 | 432 | 0 | -108 | 324 |
| 2026-08-27 | 195.50 | -2,269 | 0 | 108 | -2,160 |
| 2026-08-26 | 178.00 | -379 | 0 | 42 | -338 |
| 2026-08-25 | 162.00 | 251 | 0 | 57 | 308 |
| 2026-08-24 | 147.50 | -90 | 0 | -20 | -111 |
| 2026-08-21 | 153.00 | -16 | 0 | -9 | -24 |
| 2026-08-20 | 154.00 | 52 | 0 | -11 | 41 |
| 2026-08-19 | 152.50 | 151 | 0 | 47 | 198 |
| 2026-08-18 | 150.00 | -275 | 0 | -49 | -324 |
| 2026-08-17 | 163.50 | -7 | 0 | 11 | 4 |
| 2026-08-14 | 155.00 | -29 | 0 | -6 | -35 |
| 2026-08-13 | 160.00 | -253 | 0 | -12 | -266 |
| 2026-08-12 | 162.50 | 140 | 0 | 46 | 186 |
| 2026-08-11 | 151.00 | 24 | 0 | -25 | -1 |
| 2026-08-10 | 155.00 | 126 | 0 | 73 | 199 |
| 2026-08-07 | 143.50 | 651 | 0 | -6 | 645 |
| 2026-08-06 | 157.00 | -501 | 0 | -74 | -575 |
| 2026-08-05 | 165.50 | 15 | 0 | 76 | 91 |
| 2026-08-04 | 150.50 | -314 | 0 | 37 | -277 |
| 2026-08-03 | 141.00 | 16 | 0 | 21 | 37 |
| 2026-07-31 | 132.00 | 16 | 0 | 5 | 21 |
| 2026-07-30 | 120.00 | 137 | 0 | -16 | 121 |
| 2026-07-29 | 125.50 | 461 | 0 | -23 | 439 |
| 2026-07-28 | 133.50 | 274 | 0 | -28 | 246 |
| 2026-07-27 | 143.00 | 121 | 0 | -4 | 117 |
| 2026-07-24 | 140.50 | -407 | 0 | 38 | -369 |
| 2026-07-23 | 144.00 | -469 | 0 | -2 | -470 |
| 2026-07-22 | 144.50 | -91 | 0 | 15 | -75 |
| 2026-07-21 | 138.00 | -73 | 0 | -2 | -75 |
| 2026-07-20 | 135.00 | 351 | 0 | -6 | 345 |
| 2026-07-17 | 138.00 | 782 | 0 | -8 | 773 |
| 2026-07-16 | 151.50 | 271 | 0 | -96 | 175 |
| 2026-07-15 | 155.50 | 167 | -126 | -30 | 11 |
| 2026-07-14 | 154.50 | 450 | 0 | -12 | 438 |
| 2026-07-13 | 159.00 | 229 | 0 | -13 | 216 |
| 2026-07-09 | 164.00 | 216 | -161 | 3 | 58 |
| 2026-07-08 | 170.00 | -22 | 0 | 2 | -20 |
| 2026-07-07 | 162.00 | 9 | -112 | -3 | -106 |
| 2026-07-06 | 175.00 | -49 | -53 | -2 | -104 |
| 2026-07-03 | 181.00 | -414 | 0 | 5 | -409 |
| 2026-07-02 | 172.50 | 302 | 0 | -1 | 301 |
| 2026-07-01 | 173.00 | 327 | 0 | -148 | 179 |
| 2026-06-30 | 189.00 | -61 | 0 | 5 | -56 |
| 2026-06-29 | 183.00 | 366 | 0 | -20 | 346 |
| 2026-06-26 | 185.00 | 306 | 0 | -3 | 303 |
| 2026-06-25 | 195.50 | -491 | 0 | 19 | -472 |
| 2026-06-24 | 203.00 | -315 | 0 | -14 | -330 |
| 2026-06-23 | 211.50 | -236 | 0 | 22 | -213 |
| 2026-06-22 | 201.00 | -986 | 0 | -28 | -1,014 |
| 2026-06-18 | 212.00 | 77 | 0 | 22 | 99 |
| 2026-06-17 | 193.00 | -66 | 0 | 1 | -65 |
| 2026-06-16 | 198.00 | -286 | 0 | 13 | -274 |
| 2026-06-15 | 196.00 | -238 | 0 | -29 | -268 |
| 2026-06-12 | 199.00 | -162 | 0 | 3 | -159 |
| 2026-06-11 | 192.50 | 1,000 | 0 | -31 | 970 |
| 2026-06-10 | 200.00 | 595 | 0 | -4 | 591 |
| 2026-06-09 | 222.00 | 175 | 0 | 43 | 218 |
| 2026-06-08 | 204.00 | 32 | 202 | -133 | 101 |
| 2026-06-05 | 226.50 | 218 | 0 | -6 | 212 |
| 2026-06-04 | 234.50 | -199 | 0 | -14 | -213 |
| 2026-06-03 | 251.00 | 55 | 0 | 16 | 71 |
| 2026-06-02 | 232.00 | -543 | 0 | 2 | -541 |
| 2026-06-01 | 227.50 | 3 | 0 | -30 | -27 |
| 2026-05-29 | 233.00 | -681 | 0 | -12 | -693 |
| 2026-05-28 | 239.00 | -541 | 0 | -20 | -562 |
| 2026-05-27 | 259.50 | -772 | 0 | -23 | -795 |
| 2026-05-26 | 286.50 | -749 | 0 | -45 | -795 |
| 2026-05-25 | 293.50 | 199 | 0 | -6 | 193 |
| 2026-05-22 | 267.00 | 279 | 0 | -40 | 239 |
| 2026-05-21 | 243.00 | 187 | 0 | -112 | 74 |
| 2026-05-20 | 247.00 | 230 | 0 | -6 | 224 |
| 2026-05-19 | 231.50 | 16 | 0 | 20 | 36 |
| 2026-05-18 | 235.00 | -52 | 0 | -4 | -56 |
| 2026-05-15 | 242.50 | 260 | 0 | -42 | 218 |
| 2026-05-14 | 240.00 | 35 | 0 | -17 | 18 |
| 2026-05-13 | 234.50 | 15 | 0 | 80 | 95 |
| 2026-05-12 | 237.00 | 26 | 0 | -28 | -2 |
| 2026-05-11 | 227.50 | 85 | 0 | 3 | 88 |
| 2026-05-08 | 229.50 | 20 | 0 | -1 | 19 |
| 2026-05-07 | 238.50 | 45 | 0 | -184 | -139 |
| 2026-05-06 | 246.50 | -709 | 250 | -108 | -567 |
| 2026-05-05 | 250.00 | 101 | 0 | 20 | 121 |
| 2026-05-04 | 235.00 | 9 | 0 | -37 | -28 |
| 2026-04-30 | 214.00 | 307 | 0 | 18 | 325 |
| 2026-04-29 | 195.50 | 149 | 0 | -33 | 116 |
| 2026-04-28 | 180.00 | 140 | 0 | -9 | 131 |
| 2026-04-27 | 164.00 | 353 | 0 | 169 | 522 |
| 2026-04-24 | 175.50 | 266 | 0 | -3 | 263 |
| 2026-04-23 | 176.00 | 148 | 0 | 4 | 152 |
| 2026-04-22 | 195.50 | 92 | 0 | 27 | 119 |
| 2026-04-21 | 205.00 | 81 | 0 | 109 | 190 |
| 2026-04-20 | 187.50 | -67 | 0 | 4 | -63 |
| 2026-04-17 | 170.50 | -46 | 0 | 198 | 152 |
| 2026-04-16 | 155.00 | -87 | 0 | 23 | -64 |
| 2026-04-15 | 141.00 | -1,011 | 0 | 124 | -887 |
| 2026-04-14 | 142.50 | 1,171 | 0 | -13 | 1,159 |
| 2026-04-13 | 141.50 | -804 | 0 | -30 | -834 |
| 2026-04-10 | 129.00 | 589 | 0 | 176 | 765 |
| 2026-04-09 | 117.50 | 1,877 | 0 | 124 | 2,001 |
| 2026-04-08 | 108.00 | -69 | 0 | 10 | -59 |
| 2026-04-07 | 103.50 | 127 | 0 | 13 | 140 |
| 2026-04-02 | 101.00 | 35 | 0 | -1 | 34 |
| 2026-04-01 | 101.50 | -168 | 0 | -31 | -199 |
| 2026-03-31 | 100.50 | 748 | 0 | -321 | 427 |
| 2026-03-30 | 105.00 | -480 | 0 | -110 | -590 |
| 2026-03-27 | 112.50 | 518 | 0 | 106 | 624 |
| 2026-03-26 | 106.50 | 123 | 0 | 180 | 303 |
| 2026-03-25 | 114.00 | -720 | 0 | 13 | -707 |
| 2026-03-24 | 109.00 | -359 | 0 | -77 | -436 |
| 2026-03-23 | 106.50 | 261 | 0 | -23 | 238 |