4907
富宇
-0.65 (-1.48%)43.4076成交張數6.04本益比1.67股價淨值比3.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.40 | 5 | 0 | -0 | 5 |
| 2026-09-10 | 44.05 | 14 | 0 | 0 | 14 |
| 2026-09-09 | 43.85 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 45.00 | 47 | 0 | -0 | 47 |
| 2026-09-07 | 45.00 | -48 | 0 | 6 | -42 |
| 2026-09-04 | 47.20 | -5 | 0 | 0 | -5 |
| 2026-09-03 | 47.25 | -21 | 0 | 0 | -21 |
| 2026-09-02 | 47.50 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 47.80 | 9 | 0 | 0 | 9 |
| 2026-08-31 | 47.20 | -7 | 0 | 0 | -7 |
| 2026-08-28 | 47.25 | 11 | 0 | 0 | 11 |
| 2026-08-27 | 46.70 | -22 | 0 | 0 | -22 |
| 2026-08-26 | 47.50 | 29 | 0 | 0 | 29 |
| 2026-08-25 | 46.30 | -68 | 0 | 0 | -68 |
| 2026-08-24 | 48.70 | 39 | 0 | 0 | 39 |
| 2026-08-21 | 47.70 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 47.20 | 9 | 0 | 0 | 9 |
| 2026-08-19 | 47.05 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 47.20 | -21 | 0 | 0 | -21 |
| 2026-08-17 | 47.50 | 66 | 0 | 0 | 66 |
| 2026-08-14 | 45.90 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 46.60 | 41 | 0 | 0 | 41 |
| 2026-08-12 | 45.80 | 17 | 0 | -0 | 17 |
| 2026-08-11 | 44.95 | -22 | 0 | -0 | -22 |
| 2026-08-10 | 45.20 | -109 | 0 | 0 | -109 |
| 2026-08-07 | 47.60 | 78 | 0 | 0 | 78 |
| 2026-08-06 | 45.00 | 35 | 0 | 0 | 35 |
| 2026-08-05 | 45.40 | 97 | 0 | 0 | 97 |
| 2026-08-04 | 43.55 | -17 | 0 | 0 | -17 |
| 2026-08-03 | 44.30 | 31 | 0 | -0 | 31 |
| 2026-07-31 | 42.40 | 75 | 0 | 0 | 75 |
| 2026-07-30 | 40.80 | 20 | 0 | 0 | 20 |
| 2026-07-29 | 41.50 | 48 | 0 | 0 | 48 |
| 2026-07-28 | 41.50 | 60 | 0 | 0 | 60 |
| 2026-07-27 | 41.50 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 41.30 | 4 | 0 | 0 | 4 |
| 2026-07-23 | 41.10 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 40.95 | 7 | 0 | 0 | 7 |
| 2026-07-21 | 40.85 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 40.10 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 39.85 | -16 | 0 | 0 | -16 |
| 2026-07-16 | 40.35 | 17 | 0 | 0 | 17 |
| 2026-07-15 | 39.75 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 40.65 | -11 | 0 | 0 | -11 |
| 2026-07-13 | 40.85 | -19 | 0 | 0 | -19 |
| 2026-07-09 | 41.35 | -13 | 0 | 0 | -13 |
| 2026-07-08 | 41.90 | -6 | 0 | 0 | -6 |
| 2026-07-07 | 42.05 | -20 | 0 | 0 | -20 |
| 2026-07-06 | 42.15 | 26 | 0 | 0 | 26 |
| 2026-07-03 | 41.30 | 44 | 0 | 0 | 44 |
| 2026-07-02 | 40.80 | -8 | 0 | 0 | -8 |
| 2026-07-01 | 40.80 | 5 | 0 | 0 | 5 |
| 2026-06-30 | 41.00 | -18 | 0 | 0 | -18 |
| 2026-06-29 | 41.60 | -5 | 0 | 0 | -5 |
| 2026-06-26 | 41.70 | 15 | 0 | 0 | 15 |
| 2026-06-25 | 41.35 | 11 | 0 | 0 | 11 |
| 2026-06-24 | 40.80 | 11 | 0 | 0 | 11 |
| 2026-06-23 | 40.50 | -24 | 0 | -1 | -25 |
| 2026-06-22 | 39.95 | -58 | 0 | 0 | -58 |
| 2026-06-18 | 42.50 | 4 | 0 | 0 | 4 |
| 2026-06-17 | 41.55 | 18 | 0 | 0 | 18 |
| 2026-06-16 | 41.00 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 39.90 | 7 | 0 | 0 | 7 |
| 2026-06-12 | 39.00 | -11 | 0 | 0 | -11 |
| 2026-06-11 | 38.30 | -29 | 0 | 0 | -29 |
| 2026-06-10 | 39.30 | 18 | 0 | 0 | 18 |
| 2026-06-09 | 38.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 37.80 | 5 | 0 | -12 | -7 |
| 2026-06-05 | 39.00 | 5 | 0 | 12 | 17 |
| 2026-06-04 | 38.80 | 17 | 0 | 0 | 17 |
| 2026-06-03 | 37.45 | 21 | 0 | 0 | 21 |
| 2026-06-02 | 37.00 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 37.50 | 44 | 0 | 0 | 44 |
| 2026-05-29 | 35.60 | 11 | 0 | 0 | 11 |
| 2026-05-28 | 35.60 | 9 | 0 | 0 | 9 |
| 2026-05-27 | 35.75 | -21 | 0 | 0 | -21 |
| 2026-05-26 | 37.00 | -14 | 0 | 0 | -14 |
| 2026-05-25 | 37.35 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 38.40 | 0 | 0 | -0 | -0 |
| 2026-05-21 | 38.50 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 38.40 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 38.40 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 38.75 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 38.85 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 39.10 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 38.95 | -11 | 0 | 0 | -11 |
| 2026-05-11 | 39.45 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 37.25 | 12 | 0 | 0 | 12 |
| 2026-05-07 | 37.45 | -11 | 0 | 0 | -11 |
| 2026-05-06 | 37.80 | -6 | 0 | 0 | -6 |
| 2026-05-05 | 37.75 | 7 | 0 | 0 | 7 |
| 2026-05-04 | 38.00 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 37.85 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 37.50 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 37.80 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 38.30 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 39.00 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 38.45 | -6 | 0 | 0 | -6 |
| 2026-04-22 | 39.40 | -7 | 0 | 0 | -7 |
| 2026-04-21 | 39.80 | -5 | 0 | 0 | -5 |
| 2026-04-20 | 39.50 | -11 | 0 | 0 | -11 |
| 2026-04-17 | 39.75 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 40.65 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 40.65 | -5 | 0 | 0 | -5 |
| 2026-04-14 | 40.60 | -9 | 0 | 0 | -9 |
| 2026-04-13 | 41.30 | -11 | 0 | 0 | -11 |
| 2026-04-10 | 42.00 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 40.80 | 15 | 0 | 0 | 15 |
| 2026-04-08 | 41.35 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 40.50 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 40.60 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 41.00 | 9 | 0 | 0 | 9 |
| 2026-03-31 | 40.55 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 40.60 | -2 | 0 | 0 | -2 |
| 2026-03-27 | 41.10 | 14 | 0 | 0 | 14 |
| 2026-03-26 | 40.90 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 40.60 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 40.40 | -7 | 0 | 0 | -7 |
| 2026-03-23 | 40.35 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 41.00 | 0 | 0 | 0 | 0 |