4906
正文
-0.45 (-1.24%)35.902,400成交張數299.17本益比1.44股價淨值比1.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.90 | 251 | 0 | -71 | 181 |
| 2026-09-10 | 36.35 | 137 | 0 | -29 | 108 |
| 2026-09-09 | 36.60 | 1,095 | 0 | 28 | 1,123 |
| 2026-09-08 | 36.10 | -2,232 | 0 | -11 | -2,244 |
| 2026-09-07 | 36.80 | -904 | 0 | -8 | -912 |
| 2026-09-04 | 36.90 | 1,880 | 0 | 30 | 1,910 |
| 2026-09-03 | 35.50 | -1,711 | 0 | -124 | -1,835 |
| 2026-09-02 | 36.95 | -3,076 | 0 | -259 | -3,335 |
| 2026-09-01 | 38.20 | 1,454 | 0 | 365 | 1,819 |
| 2026-08-31 | 36.20 | -1,068 | 0 | 45 | -1,023 |
| 2026-08-28 | 36.40 | -5,538 | 0 | -119 | -5,657 |
| 2026-08-27 | 37.20 | -3,265 | 0 | -22 | -3,286 |
| 2026-08-26 | 37.30 | 454 | 0 | 188 | 642 |
| 2026-08-25 | 34.55 | -146 | 0 | -49 | -195 |
| 2026-08-24 | 34.00 | -470 | 0 | -45 | -515 |
| 2026-08-21 | 34.60 | 92 | 0 | 10 | 102 |
| 2026-08-20 | 34.30 | 328 | 0 | 15 | 343 |
| 2026-08-19 | 33.95 | -31 | 0 | -23 | -54 |
| 2026-08-18 | 34.20 | -424 | 0 | -46 | -470 |
| 2026-08-17 | 35.85 | -30 | 0 | 23 | -7 |
| 2026-08-14 | 36.30 | 186 | 0 | 12 | 199 |
| 2026-08-13 | 36.60 | 542 | 0 | 57 | 599 |
| 2026-08-12 | 36.50 | 546 | 0 | 140 | 686 |
| 2026-08-11 | 36.00 | 409 | 0 | 15 | 424 |
| 2026-08-10 | 35.60 | 993 | 0 | 82 | 1,075 |
| 2026-08-07 | 33.95 | -1,401 | 0 | -9 | -1,410 |
| 2026-08-06 | 35.50 | -2,916 | 0 | 137 | -2,778 |
| 2026-08-05 | 37.65 | -303 | 0 | 34 | -269 |
| 2026-08-04 | 34.25 | 588 | 0 | 52 | 640 |
| 2026-08-03 | 32.95 | 1,505 | 0 | -10 | 1,494 |
| 2026-07-31 | 30.90 | -46 | 0 | 12 | -34 |
| 2026-07-30 | 28.95 | -989 | 0 | -168 | -1,157 |
| 2026-07-29 | 30.25 | -237 | 0 | -77 | -314 |
| 2026-07-28 | 31.80 | -93 | 0 | -296 | -389 |
| 2026-07-27 | 34.05 | 14 | 0 | -24 | -10 |
| 2026-07-24 | 34.10 | -682 | 0 | -104 | -787 |
| 2026-07-23 | 35.45 | -60 | -131 | -39 | -230 |
| 2026-07-22 | 36.05 | 430 | -132 | -18 | 280 |
| 2026-07-21 | 34.65 | -100 | -130 | -47 | -277 |
| 2026-07-20 | 33.75 | 1,057 | -50 | -11 | 996 |
| 2026-07-17 | 35.65 | -761 | -214 | -205 | -1,180 |
| 2026-07-16 | 37.75 | -526 | -17 | -39 | -583 |
| 2026-07-15 | 38.80 | -483 | 0 | 37 | -445 |
| 2026-07-14 | 37.60 | 282 | 0 | -56 | 226 |
| 2026-07-13 | 38.75 | 153 | 0 | -99 | 54 |
| 2026-07-09 | 39.90 | -123 | -6 | 19 | -110 |
| 2026-07-08 | 40.05 | 543 | 1 | -48 | 497 |
| 2026-07-07 | 40.10 | -2,948 | -5 | -280 | -3,234 |
| 2026-07-06 | 42.95 | -1,924 | 0 | -121 | -2,045 |
| 2026-07-03 | 43.70 | 1,042 | 0 | 86 | 1,128 |
| 2026-07-02 | 42.30 | 509 | -6 | 71 | 574 |
| 2026-07-01 | 40.90 | -1,968 | 0 | -122 | -2,090 |
| 2026-06-30 | 42.70 | 1,576 | 0 | 33 | 1,609 |
| 2026-06-29 | 41.30 | -1,471 | 0 | -103 | -1,574 |
| 2026-06-26 | 41.50 | -285 | 0 | -31 | -317 |
| 2026-06-25 | 43.25 | -3,058 | -5 | -83 | -3,146 |
| 2026-06-24 | 44.85 | -2,201 | -27 | 214 | -2,014 |
| 2026-06-23 | 44.50 | -6,276 | 0 | -375 | -6,651 |
| 2026-06-22 | 47.65 | -63 | 0 | 369 | 306 |
| 2026-06-18 | 43.80 | -214 | 0 | 56 | -158 |
| 2026-06-17 | 43.65 | 118 | 0 | 55 | 173 |
| 2026-06-16 | 42.90 | 43 | 0 | -163 | -120 |
| 2026-06-15 | 44.45 | -1,276 | 0 | 15 | -1,261 |
| 2026-06-12 | 44.20 | 1,758 | -4 | 193 | 1,947 |
| 2026-06-11 | 42.00 | -405 | 0 | 9 | -396 |
| 2026-06-10 | 41.55 | 1,354 | -5 | -313 | 1,037 |
| 2026-06-09 | 45.05 | -2,541 | -5 | 99 | -2,447 |
| 2026-06-08 | 43.70 | -162 | 0 | -206 | -368 |
| 2026-06-05 | 47.95 | 1,964 | 0 | -401 | 1,563 |
| 2026-06-04 | 48.90 | 794 | 0 | -398 | 396 |
| 2026-06-03 | 51.80 | -3,263 | -6 | -4 | -3,273 |
| 2026-06-02 | 52.90 | -2,614 | 0 | -449 | -3,064 |
| 2026-06-01 | 53.40 | 3,286 | -5 | 87 | 3,369 |
| 2026-05-29 | 49.70 | -1,807 | 0 | -184 | -1,991 |
| 2026-05-28 | 47.30 | -2,583 | 0 | 256 | -2,328 |
| 2026-05-27 | 44.75 | 5,647 | 0 | 374 | 6,021 |
| 2026-05-26 | 42.85 | -3,246 | 0 | -164 | -3,409 |
| 2026-05-25 | 44.30 | 7,546 | 0 | 562 | 8,108 |
| 2026-05-22 | 40.30 | 3,457 | -5 | 44 | 3,496 |
| 2026-05-21 | 38.90 | 2,390 | 0 | 396 | 2,786 |
| 2026-05-20 | 37.60 | -216 | 0 | 7 | -209 |
| 2026-05-19 | 38.00 | -2,073 | -10 | -145 | -2,228 |
| 2026-05-18 | 38.90 | -3,289 | 0 | 120 | -3,169 |
| 2026-05-15 | 39.15 | 3,592 | 0 | -11 | 3,580 |
| 2026-05-14 | 39.15 | 2,137 | 0 | -6 | 2,131 |
| 2026-05-13 | 38.00 | -1,721 | 0 | -75 | -1,796 |
| 2026-05-12 | 39.50 | -4,562 | -31 | 20 | -4,573 |
| 2026-05-11 | 40.30 | -2,644 | 0 | 138 | -2,506 |
| 2026-05-08 | 40.00 | 16,511 | 0 | 139 | 16,649 |
| 2026-05-07 | 38.70 | 5,809 | -5 | 109 | 5,913 |
| 2026-05-06 | 35.20 | -460 | -10 | -40 | -510 |
| 2026-05-05 | 35.40 | 1,239 | -651 | -113 | 474 |
| 2026-05-04 | 34.25 | 659 | -668 | -180 | -189 |
| 2026-04-30 | 34.30 | 1,230 | -629 | -194 | 407 |
| 2026-04-29 | 34.30 | -769 | -8 | -45 | -822 |
| 2026-04-28 | 35.35 | -732 | -5 | -79 | -816 |
| 2026-04-27 | 36.25 | -1,300 | -6 | -65 | -1,371 |
| 2026-04-24 | 34.25 | 803 | 135 | 28 | 966 |
| 2026-04-23 | 35.45 | 3,474 | 98 | -82 | 3,490 |
| 2026-04-22 | 38.60 | -2,057 | 154 | -297 | -2,200 |
| 2026-04-21 | 40.35 | -8,451 | 138 | -521 | -8,833 |
| 2026-04-20 | 38.50 | -859 | 47 | -245 | -1,056 |
| 2026-04-17 | 37.75 | 190 | -18 | -45 | 127 |
| 2026-04-16 | 39.05 | -151 | -27 | -32 | -210 |
| 2026-04-15 | 39.55 | 337 | -33 | -1,002 | -698 |
| 2026-04-14 | 39.30 | -4,243 | -17 | -1,347 | -5,607 |
| 2026-04-13 | 40.60 | -1,903 | -17 | 642 | -1,278 |
| 2026-04-10 | 40.20 | -6,373 | -17 | -579 | -6,969 |
| 2026-04-09 | 40.20 | -4,468 | -11 | 1,154 | -3,324 |
| 2026-04-08 | 39.25 | 10,818 | 0 | 966 | 11,784 |
| 2026-04-07 | 36.45 | -7,034 | -5 | -310 | -7,349 |
| 2026-04-02 | 39.30 | -425 | -5 | -4 | -434 |
| 2026-04-01 | 39.65 | -11,341 | -1 | -673 | -12,015 |
| 2026-03-31 | 36.05 | 2,620 | 0 | 797 | 3,416 |
| 2026-03-30 | 35.00 | -5,911 | -1 | -148 | -6,060 |
| 2026-03-27 | 37.10 | -7,374 | 0 | -544 | -7,918 |
| 2026-03-26 | 36.60 | -1,759 | -0 | 173 | -1,587 |
| 2026-03-25 | 33.30 | -955 | -0 | -213 | -1,168 |
| 2026-03-24 | 30.30 | 2,237 | 0 | -188 | 2,049 |
| 2026-03-23 | 31.30 | -3,595 | -16 | -251 | -3,862 |