4905
台聯電
-5.10 (-6.04%)79.3049成交張數6.41本益比0.74股價淨值比1.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 79.30 | -4 | 0 | -7 | -11 |
| 2026-09-10 | 84.40 | 3 | 0 | -1 | 2 |
| 2026-09-09 | 85.00 | -2 | 0 | -0 | -2 |
| 2026-09-08 | 85.30 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 84.80 | 4 | 0 | 2 | 6 |
| 2026-09-04 | 85.90 | -1 | 0 | -0 | -1 |
| 2026-09-03 | 85.80 | -9 | 0 | 5 | -4 |
| 2026-09-02 | 88.90 | -3 | 0 | 2 | -1 |
| 2026-09-01 | 89.40 | -4 | 0 | 0 | -4 |
| 2026-08-31 | 90.30 | 17 | 0 | 4 | 21 |
| 2026-08-28 | 90.10 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 90.70 | -2 | 0 | -3 | -5 |
| 2026-08-26 | 90.90 | 0 | 0 | 4 | 4 |
| 2026-08-25 | 90.10 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 90.50 | 6 | 0 | -1 | 5 |
| 2026-08-21 | 89.60 | -2 | 0 | 2 | 0 |
| 2026-08-20 | 90.30 | -9 | 0 | 9 | 0 |
| 2026-08-19 | 90.20 | 7 | 0 | 12 | 19 |
| 2026-08-18 | 86.10 | -1 | 0 | -11 | -12 |
| 2026-08-17 | 93.10 | 0 | 0 | 17 | 17 |
| 2026-08-12 | 70.00 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 69.30 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 68.20 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 66.60 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 65.70 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 66.30 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 65.30 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 64.70 | 2 | 0 | 0 | 2 |
| 2026-07-31 | 66.50 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 65.00 | 5 | 0 | -6 | -1 |
| 2026-07-29 | 65.20 | 0 | 0 | 3 | 3 |
| 2026-07-24 | 65.40 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 67.40 | 0 | 0 | 2 | 2 |
| 2026-07-21 | 66.40 | 0 | 0 | -5 | -5 |
| 2026-07-20 | 66.60 | 1 | 0 | 5 | 6 |
| 2026-07-17 | 68.60 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 69.80 | -1 | 0 | 1 | 0 |
| 2026-07-15 | 67.40 | 0 | 0 | 2 | 2 |
| 2026-07-14 | 66.30 | 2 | 0 | -4 | -2 |
| 2026-07-13 | 67.70 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 67.20 | -3 | 0 | -2 | -5 |
| 2026-07-07 | 67.00 | -5 | 0 | 4 | -1 |
| 2026-07-06 | 68.00 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 68.20 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 68.40 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 68.00 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 68.00 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 68.40 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 68.80 | -8 | 0 | 0 | -8 |
| 2026-06-23 | 70.70 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 72.00 | 12 | 0 | 0 | 12 |
| 2026-06-18 | 71.90 | 1 | 0 | -1 | 0 |
| 2026-06-17 | 71.70 | -7 | 0 | 0 | -7 |
| 2026-06-16 | 69.60 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 72.30 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 72.00 | -8 | 0 | 0 | -8 |
| 2026-06-11 | 72.90 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 74.10 | 0 | 0 | -0 | -0 |
| 2026-06-09 | 76.50 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 75.30 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 81.20 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 82.00 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 83.90 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 85.00 | -12 | 0 | 0 | -12 |
| 2026-06-01 | 87.80 | 4 | 0 | 0 | 4 |
| 2026-05-29 | 80.20 | 7 | 0 | 0 | 7 |
| 2026-05-28 | 77.40 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 79.00 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 81.10 | 8 | 0 | 0 | 8 |
| 2026-05-25 | 80.50 | 9 | 0 | 0 | 9 |
| 2026-05-22 | 79.80 | 3 | 0 | 0 | 3 |
| 2026-05-21 | 78.00 | 6 | 0 | 0 | 6 |
| 2026-05-20 | 76.70 | -1 | 0 | 1 | 0 |
| 2026-05-19 | 77.90 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 79.80 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 78.20 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 78.60 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 79.50 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 80.70 | 0 | 0 | -1 | -1 |
| 2026-05-11 | 80.70 | 4 | 0 | 0 | 4 |
| 2026-05-08 | 79.70 | -2 | 0 | -2 | -4 |
| 2026-05-07 | 79.90 | -7 | 0 | 0 | -7 |
| 2026-05-06 | 79.50 | 2 | 0 | -3 | -1 |
| 2026-05-05 | 80.10 | -1 | 0 | -0 | -1 |
| 2026-05-04 | 79.90 | -3 | 0 | 2 | -1 |
| 2026-04-30 | 78.10 | 3 | 0 | 1 | 4 |
| 2026-04-29 | 80.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 81.80 | -8 | 0 | 0 | -8 |
| 2026-04-27 | 79.30 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 85.80 | 2 | 0 | -1 | 1 |
| 2026-04-23 | 87.30 | -5 | 0 | -2 | -7 |
| 2026-04-22 | 96.30 | 18 | 0 | -3 | 15 |
| 2026-04-21 | 87.60 | -7 | 0 | 1 | -6 |
| 2026-04-20 | 85.50 | 22 | 0 | 0 | 22 |
| 2026-04-17 | 90.70 | -11 | 0 | 1 | -10 |
| 2026-04-16 | 93.10 | 6 | 0 | 6 | 12 |
| 2026-04-15 | 84.70 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 77.00 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 81.30 | 2 | 0 | 2 | 4 |
| 2026-04-10 | 83.50 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 84.10 | -0 | 0 | 0 | -0 |
| 2026-03-30 | 83.90 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 83.80 | 1 | 0 | -0 | 1 |
| 2026-03-24 | 88.40 | -9 | 0 | -40 | -49 |
| 2026-03-23 | 98.20 | 0 | 0 | 40 | 40 |
| 2026-03-17 | 67.20 | 4 | 0 | 0 | 4 |
| 2026-03-13 | 61.50 | -2 | 0 | 0 | -2 |
| 2026-03-05 | 62.70 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 62.90 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 64.90 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 63.00 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 62.40 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 64.30 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 63.40 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 61.60 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 61.80 | 0 | 0 | 0 | 0 |
| 2026-01-30 | 61.80 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 61.60 | 1 | 0 | 0 | 1 |
| 2026-01-23 | 61.70 | -1 | 0 | 0 | -1 |
| 2026-01-12 | 60.50 | 2 | 0 | 0 | 2 |