4904
遠傳
+1.00 (+0.96%)105.502,790成交張數25.67本益比4.42股價淨值比3.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 105.50 | 1,323 | -4 | 9 | 1,328 |
| 2026-09-10 | 104.50 | 445 | -22 | -56 | 367 |
| 2026-09-09 | 104.00 | 30 | 1,018 | -77 | 971 |
| 2026-09-08 | 104.00 | 2,394 | -8 | -51 | 2,335 |
| 2026-09-07 | 102.00 | -1,035 | 24 | 4 | -1,007 |
| 2026-09-04 | 104.00 | 918 | 174 | -7 | 1,084 |
| 2026-09-03 | 103.50 | 1,977 | -238 | -104 | 1,635 |
| 2026-09-02 | 102.50 | 3,067 | 33 | -198 | 2,902 |
| 2026-09-01 | 101.00 | 407 | -271 | -54 | 81 |
| 2026-08-31 | 101.00 | 1,048 | -28 | -261 | 758 |
| 2026-08-28 | 100.50 | -376 | -642 | -131 | -1,149 |
| 2026-08-27 | 101.50 | 1,159 | -5 | -188 | 966 |
| 2026-08-26 | 101.00 | -1,235 | -375 | -38 | -1,647 |
| 2026-08-25 | 102.50 | 3,814 | -1,094 | -1 | 2,719 |
| 2026-08-24 | 101.50 | 1,223 | -613 | 6 | 615 |
| 2026-08-21 | 102.50 | 770 | -101 | 17 | 687 |
| 2026-08-20 | 102.00 | 1,807 | 1,214 | -19 | 3,002 |
| 2026-08-19 | 101.50 | 1,048 | 88 | 153 | 1,289 |
| 2026-08-18 | 101.50 | 3,389 | -568 | -5 | 2,816 |
| 2026-08-17 | 100.50 | 2,156 | -1,199 | -23 | 935 |
| 2026-08-14 | 99.00 | 1,463 | -559 | -120 | 784 |
| 2026-08-13 | 99.50 | -1,983 | 8 | -115 | -2,090 |
| 2026-08-12 | 101.00 | -794 | 2,527 | -7 | 1,725 |
| 2026-08-11 | 101.00 | -357 | 168 | 46 | -143 |
| 2026-08-10 | 101.50 | 481 | 65 | -93 | 453 |
| 2026-08-07 | 103.00 | 944 | 763 | 40 | 1,748 |
| 2026-08-06 | 102.00 | -92 | 919 | 24 | 851 |
| 2026-08-05 | 101.00 | 1,684 | 230 | -151 | 1,763 |
| 2026-08-04 | 101.00 | -254 | -1,020 | -62 | -1,336 |
| 2026-08-03 | 103.50 | 5,037 | -621 | -77 | 4,340 |
| 2026-07-31 | 105.00 | 3,281 | 1,672 | 195 | 5,148 |
| 2026-07-30 | 105.50 | 6,464 | -275 | 291 | 6,480 |
| 2026-07-29 | 106.50 | 9,031 | -1,834 | -192 | 7,005 |
| 2026-07-28 | 106.00 | 4,087 | 144 | 792 | 5,023 |
| 2026-07-27 | 107.50 | 6,452 | 100 | 366 | 6,918 |
| 2026-07-24 | 105.50 | 7,382 | 267 | -195 | 7,454 |
| 2026-07-23 | 102.50 | 4,444 | -2,483 | 984 | 2,945 |
| 2026-07-22 | 103.00 | 5,444 | -3,373 | 477 | 2,549 |
| 2026-07-21 | 102.00 | 5,125 | -1,922 | 420 | 3,623 |
| 2026-07-20 | 104.50 | 2,622 | -1,537 | 1,274 | 2,359 |
| 2026-07-17 | 103.00 | 2,737 | -1,735 | 1,831 | 2,832 |
| 2026-07-16 | 101.00 | 8,486 | -1,925 | 282 | 6,842 |
| 2026-07-15 | 96.30 | 1,013 | -1,322 | 50 | -259 |
| 2026-07-14 | 95.10 | 1,308 | 784 | 1,306 | 3,398 |
| 2026-07-13 | 96.10 | 941 | 6,109 | 16 | 7,066 |
| 2026-07-09 | 95.00 | 5,580 | -398 | -1,109 | 4,073 |
| 2026-07-08 | 93.20 | -2,161 | -19 | -2,784 | -4,964 |
| 2026-07-07 | 103.00 | -7,499 | 6,324 | 312 | -863 |
| 2026-07-06 | 103.00 | -8,389 | 6,410 | -9 | -1,988 |
| 2026-07-03 | 105.00 | -4,815 | 3,118 | 274 | -1,423 |
| 2026-07-02 | 103.00 | -7,591 | 3,420 | 134 | -4,037 |
| 2026-07-01 | 103.50 | -7,531 | 4,007 | 1,263 | -2,261 |
| 2026-06-30 | 105.00 | -11,003 | 8,726 | 379 | -1,898 |
| 2026-06-29 | 106.00 | -8,184 | 6,694 | 330 | -1,160 |
| 2026-06-26 | 107.00 | -3,867 | 3,366 | 1,090 | 589 |
| 2026-06-25 | 108.50 | -13,059 | 15,144 | 291 | 2,376 |
| 2026-06-24 | 107.00 | -19,984 | 18,985 | 1,004 | 5 |
| 2026-06-23 | 107.00 | -25,807 | 24,991 | 600 | -216 |
| 2026-06-22 | 108.00 | -27,348 | 24,929 | 370 | -2,049 |
| 2026-06-18 | 108.50 | -24,677 | 23,501 | 33 | -1,143 |
| 2026-06-17 | 109.50 | 4,488 | -4,884 | 277 | -118 |
| 2026-06-16 | 112.50 | 5,473 | -3,039 | -50 | 2,384 |
| 2026-06-15 | 110.00 | 1,728 | -79 | -82 | 1,567 |
| 2026-06-12 | 109.00 | 3,320 | -76 | 60 | 3,304 |
| 2026-06-11 | 109.00 | 1,549 | 69 | 109 | 1,727 |
| 2026-06-10 | 106.50 | 746 | 125 | 48 | 920 |
| 2026-06-09 | 105.50 | 1,325 | 106 | -94 | 1,337 |
| 2026-06-08 | 101.00 | 1,160 | -1,976 | -21 | -838 |
| 2026-06-05 | 101.50 | -1,240 | -223 | 476 | -988 |
| 2026-06-04 | 102.00 | -950 | 898 | 650 | 598 |
| 2026-06-03 | 100.50 | -2,272 | 3,514 | 468 | 1,710 |
| 2026-06-02 | 99.50 | -1,137 | 4,574 | -94 | 3,343 |
| 2026-06-01 | 97.10 | -1,515 | 3,827 | 59 | 2,371 |
| 2026-05-29 | 94.60 | -5,920 | 4,262 | 1,079 | -579 |
| 2026-05-28 | 93.60 | -3,379 | 2,894 | 548 | 64 |
| 2026-05-27 | 92.90 | -5,850 | 1,404 | 102 | -4,344 |
| 2026-05-26 | 94.00 | -4,824 | 2,042 | 294 | -2,488 |
| 2026-05-25 | 94.20 | -4,182 | 1,523 | 100 | -2,559 |
| 2026-05-22 | 95.50 | -1,789 | 1,041 | 17 | -731 |
| 2026-05-21 | 95.70 | -3,555 | 1,117 | 385 | -2,052 |
| 2026-05-20 | 97.10 | 605 | 11 | 511 | 1,126 |
| 2026-05-19 | 98.00 | 1,791 | -36 | 102 | 1,857 |
| 2026-05-18 | 96.80 | 74 | -196 | 71 | -51 |
| 2026-05-15 | 98.30 | 2,219 | -183 | 6 | 2,042 |
| 2026-05-14 | 98.10 | 1,574 | 694 | -83 | 2,186 |
| 2026-05-13 | 96.90 | 869 | 286 | 162 | 1,316 |
| 2026-05-12 | 95.50 | 135 | -442 | -18 | -325 |
| 2026-05-11 | 96.20 | 459 | -111 | -8 | 340 |
| 2026-05-08 | 95.90 | 913 | 481 | -48 | 1,346 |
| 2026-05-07 | 95.40 | -693 | -470 | 6 | -1,158 |
| 2026-05-06 | 95.10 | -117 | -1,348 | 20 | -1,445 |
| 2026-05-05 | 95.80 | 1,817 | -1,464 | -1 | 351 |
| 2026-05-04 | 94.30 | -1,229 | -1,601 | -19 | -2,848 |
| 2026-04-30 | 94.50 | 1,925 | -3,631 | 141 | -1,565 |
| 2026-04-29 | 96.00 | 3,037 | -2,183 | 66 | 920 |
| 2026-04-28 | 94.40 | -1,979 | -719 | 281 | -2,417 |
| 2026-04-27 | 96.00 | -462 | -1,355 | -36 | -1,853 |
| 2026-04-24 | 96.60 | -1,917 | 1,908 | 115 | 105 |
| 2026-04-23 | 95.90 | -819 | 857 | 103 | 140 |
| 2026-04-22 | 95.40 | -2,509 | 1,063 | -6 | -1,452 |
| 2026-04-21 | 95.60 | -2,883 | 1,761 | 741 | -381 |
| 2026-04-20 | 98.20 | -1,588 | 1,736 | 340 | 488 |
| 2026-04-17 | 97.40 | 4,095 | -1,356 | 1 | 2,740 |
| 2026-04-16 | 95.80 | 1,354 | -388 | 6 | 971 |
| 2026-04-15 | 95.30 | 1,576 | -628 | 410 | 1,359 |
| 2026-04-14 | 94.30 | 986 | -786 | 181 | 381 |
| 2026-04-13 | 94.30 | 314 | -782 | 110 | -358 |
| 2026-04-10 | 94.60 | 432 | -839 | 54 | -352 |
| 2026-04-09 | 95.30 | 2,919 | 513 | -235 | 3,197 |
| 2026-04-08 | 93.30 | 475 | 550 | 190 | 1,215 |
| 2026-04-07 | 93.30 | 508 | 162 | -19 | 651 |
| 2026-04-02 | 92.50 | -240 | 517 | -76 | 201 |
| 2026-04-01 | 93.50 | -414 | 1,487 | 190 | 1,263 |
| 2026-03-31 | 91.90 | -489 | 1,415 | 584 | 1,510 |
| 2026-03-30 | 91.00 | 487 | 54 | 471 | 1,012 |
| 2026-03-27 | 92.60 | 3,661 | -1,212 | 90 | 2,539 |
| 2026-03-26 | 92.30 | 799 | -25 | 181 | 955 |
| 2026-03-25 | 94.00 | 3,083 | -1,153 | 273 | 2,204 |
| 2026-03-24 | 93.70 | 2,142 | 20 | 25 | 2,188 |
| 2026-03-23 | 93.10 | 1,455 | 44 | 30 | 1,529 |