4903
聯光通
-2.50 (-6.96%)33.401,312成交張數26.09本益比3.01股價淨值比0.90%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.40 | -190 | 0 | 0 | -190 |
| 2026-09-10 | 35.90 | -25 | 0 | 0 | -25 |
| 2026-09-09 | 36.50 | 91 | 0 | 0 | 91 |
| 2026-09-08 | 35.50 | -144 | 0 | 0 | -144 |
| 2026-09-07 | 36.50 | -205 | 0 | 0 | -205 |
| 2026-09-04 | 36.95 | -305 | 0 | 0 | -305 |
| 2026-09-03 | 37.25 | -113 | 0 | 0 | -113 |
| 2026-09-02 | 38.05 | 519 | 0 | 0 | 519 |
| 2026-09-01 | 37.60 | 236 | 0 | 0 | 236 |
| 2026-08-31 | 36.40 | 8 | 0 | 0 | 8 |
| 2026-08-28 | 36.75 | 86 | 0 | 0 | 86 |
| 2026-08-27 | 36.60 | 50 | 0 | 0 | 50 |
| 2026-08-26 | 36.80 | 36 | 0 | 0 | 36 |
| 2026-08-25 | 36.00 | -40 | 0 | 0 | -40 |
| 2026-08-24 | 35.95 | 30 | 0 | 0 | 30 |
| 2026-08-21 | 34.70 | -69 | 0 | 0 | -69 |
| 2026-08-20 | 34.70 | -17 | 0 | 0 | -17 |
| 2026-08-19 | 34.55 | -52 | 0 | 0 | -52 |
| 2026-08-18 | 34.55 | -52 | 0 | 0 | -52 |
| 2026-08-17 | 35.50 | 33 | 0 | 0 | 33 |
| 2026-08-14 | 36.90 | -54 | 0 | 0 | -54 |
| 2026-08-13 | 37.50 | -142 | 0 | -2 | -144 |
| 2026-08-12 | 37.40 | 67 | 0 | 0 | 67 |
| 2026-08-11 | 37.65 | -1,053 | 0 | 0 | -1,053 |
| 2026-08-10 | 41.80 | 573 | 0 | 0 | 573 |
| 2026-08-07 | 38.30 | -190 | 0 | 0 | -190 |
| 2026-08-06 | 39.00 | -101 | 0 | 0 | -101 |
| 2026-08-05 | 40.65 | 412 | 0 | 0 | 412 |
| 2026-08-04 | 39.00 | 220 | 0 | 28 | 247 |
| 2026-08-03 | 38.05 | 459 | 0 | 0 | 459 |
| 2026-07-31 | 34.60 | 164 | 0 | 0 | 164 |
| 2026-07-30 | 32.05 | 150 | 0 | 0 | 150 |
| 2026-07-29 | 35.30 | 30 | 0 | 21 | 51 |
| 2026-07-28 | 38.60 | 25 | 0 | 0 | 25 |
| 2026-07-27 | 38.80 | 36 | 0 | -14 | 22 |
| 2026-07-24 | 38.30 | -597 | 0 | 0 | -597 |
| 2026-07-23 | 37.60 | 259 | 0 | -16 | 243 |
| 2026-07-22 | 35.60 | -30 | 0 | 0 | -30 |
| 2026-07-21 | 34.60 | 18 | 0 | -4 | 14 |
| 2026-07-20 | 33.70 | 211 | 0 | 1 | 212 |
| 2026-07-17 | 34.85 | -94 | 0 | 2 | -92 |
| 2026-07-16 | 38.50 | -70 | 0 | 20 | -50 |
| 2026-07-15 | 39.10 | 132 | 0 | 0 | 132 |
| 2026-07-14 | 38.20 | -14 | 0 | 9 | -5 |
| 2026-07-13 | 39.00 | -132 | 0 | 0 | -132 |
| 2026-07-09 | 39.50 | -290 | 0 | 0 | -290 |
| 2026-07-08 | 40.20 | -169 | 0 | 0 | -169 |
| 2026-07-07 | 39.25 | -125 | 0 | 0 | -125 |
| 2026-07-06 | 40.60 | -545 | 0 | 0 | -545 |
| 2026-07-03 | 41.80 | 1,029 | 0 | 0 | 1,029 |
| 2026-07-02 | 40.05 | -56 | 0 | 0 | -56 |
| 2026-07-01 | 39.90 | -229 | 0 | 0 | -229 |
| 2026-06-30 | 40.50 | -246 | 0 | 0 | -246 |
| 2026-06-29 | 39.20 | -200 | 0 | 0 | -200 |
| 2026-06-26 | 40.70 | 123 | 0 | 0 | 123 |
| 2026-06-25 | 42.45 | 536 | 0 | 0 | 536 |
| 2026-06-24 | 41.00 | 72 | 0 | 0 | 72 |
| 2026-06-23 | 39.00 | -291 | 0 | 0 | -291 |
| 2026-06-22 | 40.25 | 289 | 0 | 0 | 289 |
| 2026-06-18 | 38.80 | 38 | 0 | 0 | 38 |
| 2026-06-17 | 38.80 | 50 | 0 | 0 | 50 |
| 2026-06-16 | 39.20 | -19 | 0 | -1 | -20 |
| 2026-06-15 | 39.05 | -15 | 0 | 0 | -15 |
| 2026-06-12 | 38.75 | -172 | 0 | -0 | -172 |
| 2026-06-11 | 38.55 | 90 | 0 | 1 | 91 |
| 2026-06-10 | 39.20 | -106 | 0 | 0 | -106 |
| 2026-06-09 | 41.15 | -36 | 0 | 1 | -36 |
| 2026-06-08 | 40.90 | 90 | 0 | 0 | 90 |
| 2026-06-05 | 44.10 | 63 | 0 | 3 | 66 |
| 2026-06-04 | 45.50 | -303 | 0 | -4 | -307 |
| 2026-06-03 | 46.40 | -47 | 0 | -0 | -47 |
| 2026-06-02 | 45.00 | 73 | 0 | -1 | 72 |
| 2026-06-01 | 44.40 | -114 | 0 | 0 | -114 |
| 2026-05-29 | 44.85 | -158 | 0 | 0 | -158 |
| 2026-05-28 | 43.70 | -515 | 0 | 0 | -515 |
| 2026-05-27 | 44.90 | -801 | 0 | -0 | -801 |
| 2026-05-26 | 46.75 | 322 | 0 | -0 | 322 |
| 2026-05-25 | 47.05 | -453 | 0 | 0 | -453 |
| 2026-05-22 | 47.55 | 1,212 | 0 | 0 | 1,212 |
| 2026-05-21 | 45.30 | -89 | 0 | -0 | -89 |
| 2026-05-20 | 44.35 | -52 | 0 | 0 | -52 |
| 2026-05-19 | 46.10 | 178 | 0 | 4 | 182 |
| 2026-05-18 | 47.05 | 231 | 0 | -0 | 231 |
| 2026-05-15 | 48.60 | -633 | 0 | -0 | -633 |
| 2026-05-14 | 49.90 | -201 | 0 | -0 | -201 |
| 2026-05-13 | 47.45 | 774 | 0 | 0 | 774 |
| 2026-05-12 | 44.40 | 144 | 0 | -0 | 144 |
| 2026-05-11 | 43.30 | 85 | 0 | -0 | 85 |
| 2026-05-08 | 43.00 | -213 | 0 | 1 | -212 |
| 2026-05-07 | 45.40 | 217 | 0 | -0 | 217 |
| 2026-05-06 | 44.60 | -183 | 0 | -0 | -183 |
| 2026-05-05 | 45.50 | 197 | 0 | -0 | 197 |
| 2026-05-04 | 45.30 | 21 | 0 | 0 | 21 |
| 2026-04-30 | 45.25 | -283 | 0 | 0 | -283 |
| 2026-04-29 | 44.95 | -41 | 0 | 0 | -41 |
| 2026-04-28 | 44.55 | -167 | 0 | 0 | -167 |
| 2026-04-27 | 45.00 | -30 | 0 | -0 | -30 |
| 2026-04-24 | 45.95 | 135 | 0 | 0 | 135 |
| 2026-04-23 | 48.15 | -482 | 0 | -1 | -483 |
| 2026-04-22 | 52.40 | 529 | 0 | 0 | 529 |
| 2026-04-21 | 53.20 | -2,548 | 0 | 0 | -2,547 |
| 2026-04-20 | 51.60 | 3,162 | 0 | -0 | 3,162 |
| 2026-04-17 | 47.80 | -1,002 | 0 | 0 | -1,002 |
| 2026-04-16 | 49.05 | -178 | 0 | -0 | -178 |
| 2026-04-15 | 49.10 | 53 | 0 | -0 | 53 |
| 2026-04-14 | 47.65 | -356 | 0 | 0 | -356 |
| 2026-04-13 | 48.20 | -1,089 | 0 | 1 | -1,088 |
| 2026-04-10 | 47.50 | 1,437 | 0 | -0 | 1,437 |
| 2026-04-09 | 44.30 | -924 | 0 | -1 | -925 |
| 2026-04-08 | 45.30 | -191 | 0 | 0 | -191 |
| 2026-04-07 | 44.95 | 437 | 0 | 0 | 437 |
| 2026-04-02 | 43.85 | 27 | 0 | -0 | 27 |
| 2026-04-01 | 44.85 | -311 | 0 | 0 | -311 |
| 2026-03-31 | 44.90 | -111 | 0 | -0 | -111 |
| 2026-03-30 | 44.65 | -520 | 0 | -1 | -521 |
| 2026-03-27 | 48.00 | -300 | 0 | 0 | -300 |
| 2026-03-26 | 47.80 | 1,213 | 0 | 0 | 1,214 |
| 2026-03-25 | 49.60 | -1,545 | 0 | -1 | -1,546 |
| 2026-03-24 | 48.00 | -447 | 0 | -25 | -472 |
| 2026-03-23 | 50.00 | -173 | 0 | 25 | -148 |