4807
日成-KY
-0.60 (-2.05%)28.65225成交張數11.46本益比1.44股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.65 | -70 | 0 | 1 | -69 |
| 2026-09-10 | 29.25 | 3 | 0 | -14 | -11 |
| 2026-09-09 | 29.00 | 10 | 0 | -16 | -6 |
| 2026-09-08 | 27.60 | -11 | 0 | 0 | -11 |
| 2026-09-07 | 27.40 | -60 | 0 | 30 | -30 |
| 2026-09-04 | 28.55 | 100 | 0 | -2 | 98 |
| 2026-09-03 | 27.55 | 10 | 0 | 2 | 12 |
| 2026-09-02 | 27.90 | 9 | 0 | -1 | 8 |
| 2026-09-01 | 27.90 | -23 | 0 | 0 | -23 |
| 2026-08-31 | 28.05 | 25 | 0 | 1 | 26 |
| 2026-08-28 | 28.00 | 13 | 0 | 0 | 13 |
| 2026-08-27 | 27.65 | -4 | 0 | 0 | -4 |
| 2026-08-26 | 27.45 | -14 | 0 | -6 | -20 |
| 2026-08-25 | 27.85 | -12 | 0 | -3 | -15 |
| 2026-08-24 | 27.80 | -23 | 0 | 0 | -23 |
| 2026-08-21 | 30.85 | -21 | 0 | 0 | -21 |
| 2026-08-20 | 31.45 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 30.60 | -12 | 0 | 2 | -10 |
| 2026-08-18 | 30.85 | -40 | 0 | 0 | -40 |
| 2026-08-17 | 32.35 | 1 | 0 | 1 | 2 |
| 2026-08-14 | 31.55 | 41 | 0 | -2 | 39 |
| 2026-08-13 | 31.50 | 21 | 0 | -4 | 17 |
| 2026-08-12 | 31.15 | 104 | 0 | -3 | 101 |
| 2026-08-11 | 31.20 | 93 | 0 | 3 | 96 |
| 2026-08-10 | 32.55 | 36 | 0 | 0 | 36 |
| 2026-08-07 | 33.50 | -2 | 0 | 11 | 9 |
| 2026-08-06 | 34.20 | -73 | 0 | -3 | -76 |
| 2026-08-05 | 36.65 | -53 | 0 | -1 | -54 |
| 2026-08-04 | 36.70 | -22 | 0 | 1 | -21 |
| 2026-08-03 | 39.00 | 51 | 0 | -47 | 4 |
| 2026-07-31 | 37.25 | -28 | 0 | 36 | 8 |
| 2026-07-30 | 37.00 | -36 | 0 | -33 | -69 |
| 2026-07-29 | 38.00 | 32 | 0 | -5 | 27 |
| 2026-07-28 | 38.10 | -36 | 0 | 32 | -4 |
| 2026-07-27 | 39.05 | 27 | 0 | 2 | 29 |
| 2026-07-24 | 38.10 | 34 | 0 | 6 | 40 |
| 2026-07-23 | 38.20 | 76 | 0 | 5 | 81 |
| 2026-07-22 | 39.95 | 22 | 0 | -8 | 14 |
| 2026-07-21 | 38.95 | -19 | 0 | -5 | -24 |
| 2026-07-20 | 38.30 | -22 | 0 | -15 | -37 |
| 2026-07-17 | 40.60 | 92 | 0 | 21 | 113 |
| 2026-07-16 | 42.80 | 260 | 0 | 10 | 270 |
| 2026-07-15 | 39.65 | -135 | 0 | 3 | -132 |
| 2026-07-14 | 41.65 | 0 | 0 | -4 | -4 |
| 2026-07-13 | 41.40 | -31 | 0 | 6 | -25 |
| 2026-07-09 | 37.65 | -42 | 0 | 2 | -40 |
| 2026-07-08 | 37.70 | -120 | 0 | -2 | -122 |
| 2026-07-07 | 39.70 | -55 | 0 | 1 | -54 |
| 2026-07-06 | 38.10 | 16 | 0 | 0 | 16 |
| 2026-07-03 | 37.95 | 26 | 0 | -1 | 25 |
| 2026-07-02 | 37.85 | -42 | 0 | 0 | -42 |
| 2026-07-01 | 37.55 | -9 | 0 | 0 | -9 |
| 2026-06-30 | 36.30 | 80 | 0 | 0 | 80 |
| 2026-06-29 | 36.60 | 59 | 0 | 0 | 59 |
| 2026-06-26 | 37.90 | -60 | 0 | 2 | -58 |
| 2026-06-25 | 42.00 | -6 | 0 | -2 | -8 |
| 2026-06-24 | 42.95 | -39 | 0 | -4 | -43 |
| 2026-06-23 | 43.55 | -30 | 0 | 0 | -30 |
| 2026-06-22 | 43.95 | 6 | 0 | -22 | -16 |
| 2026-06-18 | 44.00 | -14 | 0 | 5 | -9 |
| 2026-06-17 | 40.00 | 24 | 0 | -3 | 21 |
| 2026-06-16 | 42.05 | 16 | 0 | 4 | 20 |
| 2026-06-15 | 45.00 | 12 | 0 | 4 | 16 |
| 2026-06-12 | 41.00 | 52 | 0 | 0 | 52 |
| 2026-06-11 | 37.30 | -15 | 0 | -1 | -16 |
| 2026-06-10 | 33.95 | 5 | 0 | -4 | 1 |
| 2026-06-09 | 33.95 | -4 | 0 | -4 | -8 |
| 2026-06-08 | 34.65 | 18 | 0 | 11 | 29 |
| 2026-06-05 | 38.50 | 60 | 0 | -6 | 54 |
| 2026-06-04 | 35.35 | 75 | 0 | 11 | 86 |
| 2026-06-03 | 32.15 | -7 | 0 | -1 | -8 |
| 2026-06-02 | 31.25 | -42 | 0 | -0 | -42 |
| 2026-06-01 | 28.70 | -15 | 0 | -3 | -18 |
| 2026-05-29 | 27.90 | 50 | 0 | 0 | 50 |
| 2026-05-28 | 25.40 | 114 | 0 | -13 | 101 |
| 2026-05-27 | 25.05 | 46 | 0 | 15 | 61 |
| 2026-05-26 | 23.35 | -6 | 0 | -10 | -16 |
| 2026-05-25 | 23.85 | 42 | 0 | 9 | 51 |
| 2026-05-22 | 22.95 | -29 | 0 | 5 | -24 |
| 2026-05-21 | 22.90 | -14 | 0 | -2 | -16 |
| 2026-05-20 | 22.70 | -10 | 0 | -7 | -17 |
| 2026-05-19 | 22.60 | 28 | 0 | 1 | 29 |
| 2026-05-18 | 23.35 | -5 | 0 | 8 | 3 |
| 2026-05-15 | 24.10 | 18 | 0 | 0 | 18 |
| 2026-05-14 | 25.20 | 4 | 0 | 4 | 8 |
| 2026-05-13 | 25.05 | -18 | 0 | 4 | -14 |
| 2026-05-12 | 25.60 | -91 | 0 | -1 | -92 |
| 2026-05-11 | 23.70 | 79 | 0 | -1 | 78 |
| 2026-05-08 | 21.55 | 35 | 0 | 0 | 35 |
| 2026-05-07 | 21.10 | -20 | 0 | -2 | -22 |
| 2026-05-06 | 21.35 | 26 | 0 | -6 | 20 |
| 2026-05-05 | 21.45 | -13 | 0 | 6 | -7 |
| 2026-05-04 | 22.80 | -5 | 0 | -1 | -6 |
| 2026-04-30 | 20.75 | -104 | 0 | -14 | -118 |
| 2026-04-29 | 18.90 | 30 | 0 | 12 | 42 |
| 2026-04-28 | 17.20 | 9 | 0 | 1 | 10 |
| 2026-04-27 | 17.00 | -10 | 0 | 2 | -8 |
| 2026-04-24 | 15.90 | 5 | 0 | -6 | -1 |
| 2026-04-23 | 15.50 | 25 | 0 | -14 | 11 |
| 2026-04-22 | 15.05 | -4 | 0 | -15 | -19 |
| 2026-04-21 | 15.10 | -7 | 0 | 0 | -7 |
| 2026-04-20 | 15.45 | 7 | 0 | -10 | -3 |
| 2026-04-17 | 15.40 | 24 | 0 | -27 | -3 |
| 2026-04-16 | 15.00 | 2 | 0 | -21 | -19 |
| 2026-04-15 | 15.05 | -7 | 0 | -18 | -25 |
| 2026-04-14 | 15.10 | 11 | 0 | -21 | -10 |
| 2026-04-13 | 15.65 | 2 | 0 | -10 | -8 |
| 2026-04-10 | 14.25 | 1 | 0 | -5 | -4 |
| 2026-04-09 | 14.30 | 1 | 0 | -11 | -10 |
| 2026-04-08 | 14.25 | 3 | 0 | -3 | 0 |
| 2026-04-07 | 14.30 | 5 | 0 | 0 | 5 |
| 2026-04-02 | 14.25 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 14.40 | -4 | 0 | 1 | -3 |
| 2026-03-31 | 14.35 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 14.75 | -13 | 0 | 0 | -13 |
| 2026-03-27 | 15.00 | 4 | 0 | 4 | 8 |
| 2026-03-26 | 15.70 | 3 | 0 | 2 | 5 |
| 2026-03-25 | 15.80 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 15.90 | -4 | 0 | 1 | -3 |
| 2026-03-23 | 15.95 | -7 | 0 | -2 | -9 |