4806
桂田文創
-0.09 (-0.98%)9.0718成交張數–本益比1.42股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-21 | 9.27 | -0 | 0 | 0 | -0 |
| 2026-07-30 | 9.89 | 0 | 0 | -0 | -0 |
| 2026-07-29 | 9.68 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 10.00 | 0 | 0 | -0 | -0 |
| 2026-07-20 | 10.10 | 0 | 0 | -0 | -0 |
| 2026-07-17 | 10.10 | 0 | 0 | -0 | -0 |
| 2026-07-16 | 9.98 | 0 | 0 | -0 | -0 |
| 2026-07-14 | 9.99 | 0 | 0 | -1 | -1 |
| 2026-07-13 | 10.05 | 0 | 0 | 1 | 1 |
| 2026-07-06 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 10.30 | 0 | 0 | 0 | 0 |
| 2026-07-02 | – | 0 | 0 | 0 | 0 |
| 2026-06-30 | 10.40 | 0 | 0 | -0 | -0 |
| 2026-06-25 | 10.15 | 0 | 0 | -0 | -0 |
| 2026-06-24 | 10.20 | 0 | 0 | -0 | -0 |
| 2026-06-23 | 10.00 | 0 | 0 | -1 | -1 |
| 2026-06-22 | 10.20 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 10.25 | 0 | 0 | -0 | -0 |
| 2026-06-17 | 10.35 | 0 | 0 | 1 | 1 |
| 2026-06-16 | 10.55 | 0 | 0 | -1 | -1 |
| 2026-06-15 | 10.30 | 0 | 0 | -0 | -0 |
| 2026-06-12 | 10.25 | -78 | 0 | 1 | -77 |
| 2026-06-11 | 10.90 | 78 | 0 | 0 | 78 |
| 2026-06-10 | 9.94 | 0 | 0 | -0 | -0 |
| 2026-06-04 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 9.80 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 10.35 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 9.95 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 9.96 | 0 | 0 | -0 | -0 |
| 2026-05-25 | 10.00 | 0 | 0 | -0 | -0 |
| 2026-05-22 | 10.40 | 0 | 0 | -0 | -0 |
| 2026-05-21 | 9.96 | 0 | 0 | -0 | -0 |
| 2026-05-20 | 10.00 | 0 | 0 | -0 | -0 |
| 2026-05-18 | 10.05 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 10.80 | 0 | 0 | -0 | -0 |
| 2026-05-12 | 10.85 | 0 | 0 | -0 | -0 |
| 2026-05-11 | 10.95 | 0 | 0 | -0 | -0 |
| 2026-05-08 | 10.50 | 0 | 0 | -0 | -0 |
| 2026-05-07 | 10.25 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 10.35 | -0 | 0 | -1 | -1 |
| 2026-05-04 | 10.40 | 0 | 0 | 1 | 1 |
| 2026-04-13 | 11.00 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 11.10 | 0 | 0 | -0 | -0 |
| 2026-03-31 | 10.50 | 0 | 0 | 0 | 0 |
| 2026-03-26 | – | 0 | 0 | 0 | 0 |
| 2026-03-24 | 11.25 | 0 | 0 | -1 | -1 |
| 2026-03-10 | 11.85 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 12.10 | 0 | 0 | 1 | 1 |
| 2026-02-24 | 13.20 | 0 | 0 | -0 | -0 |
| 2026-02-23 | 12.85 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 11.70 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 10.40 | 0 | 0 | -1 | -1 |
| 2026-02-06 | 9.83 | 0 | 0 | 0 | 0 |
| 2026-02-05 | 10.00 | 0 | 0 | -0 | -0 |
| 2026-02-04 | – | 1 | 0 | 0 | 1 |
| 2026-02-03 | – | 0 | 0 | 0 | 0 |
| 2026-02-02 | 10.00 | 0 | 0 | -0 | -0 |
| 2026-01-30 | 10.00 | 0 | 0 | -0 | -0 |
| 2026-01-29 | 9.85 | 0 | 0 | -0 | -0 |
| 2026-01-28 | 10.10 | 0 | 0 | -0 | -0 |
| 2026-01-27 | 10.05 | 0 | 0 | -0 | -0 |
| 2026-01-23 | 9.79 | 0 | 0 | -0 | -0 |
| 2026-01-22 | 10.05 | 0 | 0 | -0 | -0 |
| 2026-01-21 | 10.05 | 0 | 0 | -0 | -0 |
| 2026-01-20 | – | 0 | 0 | -0 | -0 |
| 2026-01-15 | 10.00 | 0 | 0 | -0 | -0 |
| 2026-01-13 | 10.00 | 0 | 0 | -0 | -0 |
| 2026-01-06 | 10.00 | 0 | 0 | 1 | 1 |
| 2025-12-29 | 10.20 | -1 | 0 | 0 | -1 |
| 2025-12-17 | 10.60 | 0 | 0 | -0 | -0 |
| 2025-12-15 | 10.00 | 0 | 0 | -0 | -0 |
| 2025-12-11 | 10.00 | 0 | 0 | -0 | -0 |
| 2025-12-09 | 10.25 | -1 | 0 | 0 | -1 |
| 2025-12-08 | 10.00 | 0 | 0 | 0 | 0 |
| 2025-12-02 | 10.25 | 0 | 0 | 0 | 0 |
| 2025-11-21 | 10.55 | 2 | 0 | 0 | 2 |
| 2025-09-24 | 7.54 | -0 | 0 | 0 | -0 |
| 2025-09-22 | 7.36 | 0 | 0 | 0 | 0 |
| 2025-09-04 | 7.96 | -0 | 0 | 0 | -0 |
| 2025-08-20 | 8.35 | 0 | 0 | -1 | -1 |
| 2025-08-19 | 8.75 | 0 | 0 | -0 | -0 |
| 2025-08-15 | 8.74 | 0 | 0 | -0 | -0 |
| 2025-08-14 | 8.65 | 0 | 0 | -0 | -0 |
| 2025-08-11 | 8.89 | 0 | 0 | -0 | -0 |
| 2025-08-08 | 8.89 | 0 | 0 | -0 | -0 |
| 2025-08-06 | 8.53 | 0 | 0 | 1 | 1 |
| 2025-08-05 | 8.53 | 0 | 0 | 0 | 0 |
| 2025-07-29 | 8.97 | 0 | 0 | -0 | -0 |
| 2025-07-28 | 9.96 | 0 | 0 | -0 | -0 |
| 2025-07-25 | 9.97 | 0 | 0 | 0 | 0 |
| 2025-07-24 | 9.09 | 0 | 0 | 0 | 0 |
| 2025-07-02 | 8.97 | 0 | 0 | -0 | -0 |
| 2025-06-30 | 9.01 | 0 | 0 | 0 | 0 |
| 2025-03-27 | 9.77 | 0 | 0 | -0 | -0 |
| 2025-03-26 | 9.55 | 0 | 0 | 0 | 0 |
| 2025-02-03 | 10.55 | 0 | 0 | 0 | 0 |
| 2025-01-15 | 9.52 | 0 | 0 | 0 | 0 |
| 2024-11-22 | 13.15 | -6 | 0 | 0 | -6 |
| 2024-11-21 | 13.15 | -1 | 0 | 0 | -1 |
| 2024-11-20 | 12.85 | -1 | 0 | 0 | -1 |
| 2024-10-29 | 13.20 | -7 | 0 | 0 | -7 |
| 2024-10-24 | 13.50 | -3 | 0 | 0 | -3 |
| 2024-10-21 | 14.00 | -6 | 0 | 0 | -6 |
| 2024-10-18 | 13.70 | -1 | 0 | 0 | -1 |
| 2024-10-16 | 12.50 | 15 | 0 | 0 | 15 |
| 2024-10-07 | 14.00 | -9 | 0 | 0 | -9 |
| 2024-10-04 | 14.00 | 18 | 0 | 0 | 18 |
| 2024-10-01 | 14.00 | 1 | 0 | 0 | 1 |
| 2024-09-30 | 14.30 | -7 | 0 | 0 | -7 |
| 2024-09-27 | 14.00 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 14.15 | 0 | 0 | 0 | 0 |
| 2024-09-19 | 14.10 | 1 | 0 | 0 | 1 |
| 2024-09-11 | 13.20 | 3 | 0 | 0 | 3 |
| 2024-09-06 | 13.50 | 0 | 0 | -0 | -0 |
| 2024-09-05 | 14.05 | 0 | 0 | -0 | -0 |
| 2024-09-04 | 14.00 | 0 | 0 | 0 | 0 |
| 2024-09-03 | 14.10 | -1 | 0 | 0 | -1 |
| 2024-08-30 | 14.50 | 2 | 0 | 0 | 2 |
| 2024-08-27 | 14.30 | -1 | 0 | 0 | -1 |