4804
大略-KY
-0.36 (-9.92%)3.27455成交張數–本益比–股價淨值比–殖利率2026-04-13資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-04-13 | 3.27 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 5.00 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 5.04 | 0 | 0 | 0 | 0 |
| 2025-10-02 | 9.63 | 2 | 0 | 0 | 2 |
| 2025-09-23 | 9.26 | -4 | 0 | 0 | -4 |
| 2025-09-22 | 9.36 | -5 | 0 | 0 | -5 |
| 2025-09-10 | 9.91 | -5 | 0 | 0 | -5 |
| 2025-09-09 | 9.92 | -20 | 0 | 0 | -20 |
| 2025-09-08 | 10.00 | -10 | 0 | 0 | -10 |
| 2025-09-03 | 9.30 | -10 | 0 | 0 | -10 |
| 2025-08-28 | 10.00 | -12 | 0 | 0 | -12 |
| 2025-08-18 | 10.20 | -20 | 0 | 0 | -20 |
| 2025-08-14 | 10.50 | -10 | 0 | 0 | -10 |
| 2025-08-11 | 9.70 | -30 | 0 | 0 | -30 |
| 2025-08-08 | 10.20 | -35 | 0 | 0 | -35 |
| 2025-08-07 | 10.40 | -12 | 0 | 0 | -12 |
| 2025-08-06 | 10.30 | -42 | 0 | 0 | -42 |
| 2025-08-05 | 10.00 | -8 | 0 | 0 | -8 |
| 2025-04-25 | 3.61 | -0 | 0 | 0 | -0 |
| 2025-04-24 | 3.76 | 0 | 0 | 0 | 0 |
| 2025-04-23 | 3.76 | 0 | 0 | 0 | 0 |
| 2025-04-22 | 3.45 | 0 | 0 | 0 | 0 |
| 2025-03-31 | 3.90 | 0 | 0 | 0 | 0 |
| 2025-03-28 | 3.91 | -7 | 0 | 0 | -7 |
| 2025-03-27 | 4.10 | -7 | 0 | 0 | -7 |
| 2025-03-20 | 4.10 | 0 | 0 | 0 | 0 |
| 2025-03-12 | 4.76 | -20 | 0 | 0 | -20 |
| 2025-02-27 | 5.31 | -25 | 0 | 0 | -25 |
| 2024-07-18 | 6.21 | -116 | 0 | 0 | -116 |
| 2024-07-17 | 5.65 | -50 | 0 | 0 | -50 |
| 2024-06-05 | 4.45 | -7 | 0 | 0 | -7 |
| 2024-05-03 | 4.07 | -140 | 0 | 0 | -140 |
| 2024-05-02 | 4.08 | -11 | 0 | 0 | -11 |
| 2024-04-30 | 4.04 | -4 | 0 | 0 | -4 |
| 2024-04-26 | 4.02 | -0 | 0 | 0 | -0 |
| 2024-01-24 | 4.33 | 5 | 0 | 0 | 5 |
| 2024-01-22 | 4.31 | 0 | 0 | -0 | -0 |
| 2024-01-19 | 4.45 | 0 | 0 | 0 | 0 |
| 2024-01-04 | 4.45 | 2 | 0 | 0 | 2 |
| 2024-01-02 | 4.42 | -0 | 0 | 0 | -0 |
| 2023-12-11 | 4.38 | 0 | 0 | -0 | -0 |
| 2023-12-08 | 4.55 | 0 | 0 | 0 | 0 |
| 2023-12-07 | 4.50 | 0 | 0 | 0 | 0 |
| 2023-09-26 | 4.77 | 0 | 0 | -0 | -0 |
| 2023-09-21 | 4.71 | 0 | 0 | -0 | -0 |
| 2023-09-20 | 4.72 | 0 | 0 | -0 | -0 |
| 2023-09-19 | 4.73 | 58 | 0 | 0 | 58 |
| 2023-08-24 | 4.96 | 0 | 0 | 0 | 0 |
| 2023-07-19 | 5.00 | -2 | 0 | 0 | -2 |
| 2023-07-18 | 5.00 | -4 | 0 | 0 | -4 |
| 2023-07-17 | 5.13 | -2 | 0 | 0 | -2 |
| 2023-07-14 | 5.17 | -13 | 0 | 0 | -13 |
| 2023-07-13 | 5.16 | -2 | 0 | 0 | -2 |
| 2023-07-12 | 5.12 | -6 | 0 | 0 | -6 |
| 2023-07-05 | 5.48 | -10 | 0 | 0 | -10 |
| 2023-07-03 | 5.00 | -3 | 0 | 0 | -3 |
| 2023-06-30 | 5.03 | -7 | 0 | 0 | -7 |
| 2023-06-29 | 5.03 | -10 | 0 | 0 | -10 |
| 2023-06-28 | 5.07 | -8 | 0 | 0 | -8 |
| 2023-06-27 | 5.08 | -3 | 0 | 0 | -3 |
| 2023-06-26 | 5.18 | -18 | 0 | 0 | -18 |
| 2023-06-21 | 5.18 | -9 | 0 | 0 | -9 |
| 2023-06-20 | 5.16 | -4 | 0 | 0 | -4 |
| 2023-06-19 | 5.10 | -14 | 0 | 0 | -14 |
| 2023-06-16 | 5.19 | -3 | 0 | 0 | -3 |
| 2023-06-15 | 5.27 | -11 | 0 | 0 | -11 |
| 2023-05-30 | 5.40 | 0 | 0 | -0 | -0 |
| 2023-05-26 | 6.00 | 0 | 0 | 0 | 0 |
| 2023-05-11 | 6.11 | -2 | 0 | -0 | -2 |
| 2023-05-10 | 6.17 | 1 | 0 | 0 | 1 |
| 2023-05-09 | 6.10 | 1 | 0 | -0 | 1 |
| 2023-05-08 | 6.17 | 0 | 0 | -0 | -0 |
| 2023-05-05 | 6.19 | 0 | 0 | -0 | -0 |
| 2023-05-03 | 6.25 | -3 | 0 | -0 | -3 |
| 2023-05-02 | 6.47 | -2 | 0 | 0 | -2 |
| 2023-04-28 | 6.58 | -4 | 0 | -0 | -4 |
| 2023-04-27 | 6.55 | -2 | 0 | 0 | -2 |
| 2023-04-26 | 6.30 | 11 | 0 | 0 | 11 |
| 2023-04-25 | 6.23 | -3 | 0 | 0 | -3 |
| 2023-04-24 | 6.24 | 0 | 0 | 0 | 0 |
| 2023-04-21 | 6.14 | -10 | 0 | 0 | -10 |
| 2023-04-20 | 6.23 | -9 | 0 | 0 | -9 |
| 2023-04-19 | 6.23 | -1 | 0 | 0 | -1 |
| 2023-04-18 | 6.03 | 5 | 0 | 0 | 5 |
| 2023-04-17 | 6.05 | 15 | 0 | 0 | 15 |
| 2023-04-14 | 6.25 | -2 | 0 | 0 | -2 |
| 2023-04-13 | 6.73 | -22 | 0 | 1 | -21 |
| 2023-04-07 | 8.93 | -4 | 0 | 0 | -4 |
| 2023-04-06 | 9.92 | 0 | 0 | 0 | 0 |
| 2023-03-31 | 10.10 | -10 | 0 | 0 | -10 |
| 2023-03-30 | 10.10 | -29 | 0 | 0 | -29 |
| 2023-03-29 | 10.35 | -10 | 0 | 0 | -10 |
| 2023-03-28 | 10.45 | -17 | 0 | 0 | -17 |
| 2023-03-27 | 10.45 | -11 | 0 | 0 | -11 |
| 2023-03-24 | 10.50 | -26 | 0 | 0 | -26 |
| 2023-03-23 | 10.40 | -20 | 0 | 0 | -20 |
| 2023-03-22 | 10.60 | -18 | 0 | 0 | -18 |
| 2023-03-21 | 10.45 | -41 | 0 | 0 | -41 |
| 2023-03-20 | 10.50 | -21 | 0 | 0 | -21 |
| 2023-03-17 | 10.50 | -24 | 0 | 0 | -24 |
| 2023-03-16 | 10.30 | -46 | 0 | 0 | -46 |
| 2023-03-15 | 10.45 | -25 | 0 | 0 | -25 |
| 2023-03-14 | 10.60 | -43 | 0 | 0 | -43 |
| 2023-03-13 | 10.60 | -41 | 0 | 0 | -41 |
| 2023-03-10 | 10.95 | -72 | 0 | 0 | -72 |
| 2023-03-09 | 10.95 | -10 | 0 | 0 | -10 |
| 2023-03-08 | 11.05 | 5 | 0 | 0 | 5 |
| 2023-03-07 | 11.25 | -7 | 0 | 0 | -7 |
| 2023-03-06 | 11.30 | 14 | 0 | 0 | 14 |
| 2023-03-03 | 11.05 | -8 | 0 | 0 | -8 |
| 2023-03-02 | 11.00 | -55 | 0 | 0 | -55 |
| 2023-03-01 | 11.00 | -25 | 0 | 0 | -25 |
| 2023-02-24 | 11.40 | -10 | 0 | 0 | -10 |
| 2023-02-23 | 11.75 | 4 | 0 | 0 | 4 |
| 2023-02-22 | 11.40 | 16 | 0 | 0 | 16 |
| 2023-02-21 | 11.30 | -4 | 0 | 0 | -4 |
| 2023-02-20 | 11.60 | -33 | 0 | 0 | -33 |
| 2023-02-17 | 11.50 | 16 | 0 | 0 | 16 |
| 2023-02-16 | 11.65 | -31 | 0 | 0 | -31 |
| 2023-02-15 | 11.60 | 43 | 0 | 0 | 43 |