4772
台特化
-8.00 (-3.31%)234.00474成交張數42.24本益比9.34股價淨值比1.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 234.00 | -169 | 0 | -19 | -188 |
| 2026-09-10 | 242.00 | 103 | 0 | -10 | 93 |
| 2026-09-09 | 246.00 | -117 | 0 | -11 | -128 |
| 2026-09-08 | 249.50 | 49 | 0 | 1 | 50 |
| 2026-09-07 | 250.50 | 8 | -40 | 7 | -25 |
| 2026-09-04 | 248.00 | 96 | 0 | -5 | 91 |
| 2026-09-03 | 247.00 | -218 | -40 | -24 | -282 |
| 2026-09-02 | 256.00 | -295 | 0 | -8 | -303 |
| 2026-09-01 | 261.50 | 123 | 0 | 9 | 132 |
| 2026-08-31 | 258.00 | -134 | -27 | -20 | -181 |
| 2026-08-28 | 265.00 | -81 | 0 | -8 | -89 |
| 2026-08-27 | 265.50 | 239 | 0 | 27 | 266 |
| 2026-08-26 | 261.00 | -52 | 0 | -2 | -53 |
| 2026-08-25 | 260.50 | -95 | 0 | -21 | -115 |
| 2026-08-24 | 264.50 | 81 | 0 | 42 | 123 |
| 2026-08-21 | 256.00 | 27 | 0 | 17 | 44 |
| 2026-08-20 | 249.00 | 27 | 0 | -2 | 26 |
| 2026-08-19 | 247.50 | -60 | 0 | -12 | -72 |
| 2026-08-18 | 251.00 | 90 | 0 | -10 | 79 |
| 2026-08-17 | 255.00 | -70 | -0 | -6 | -76 |
| 2026-08-14 | 254.00 | 12 | 0 | -2 | 10 |
| 2026-08-13 | 255.00 | 84 | 0 | 3 | 87 |
| 2026-08-12 | 254.00 | 60 | 0 | 16 | 76 |
| 2026-08-11 | 251.50 | -400 | 0 | -25 | -425 |
| 2026-08-10 | 256.00 | 155 | 0 | 37 | 192 |
| 2026-08-07 | 233.00 | -76 | 0 | -10 | -86 |
| 2026-08-06 | 240.50 | 76 | -2 | 6 | 80 |
| 2026-08-05 | 237.00 | 177 | -0 | 18 | 195 |
| 2026-08-04 | 227.50 | -103 | 0 | 0 | -103 |
| 2026-08-03 | 228.50 | 210 | 1 | 8 | 219 |
| 2026-07-31 | 216.50 | 4 | 1 | 15 | 20 |
| 2026-07-30 | 207.00 | 5 | 1 | -9 | -3 |
| 2026-07-29 | 217.50 | 386 | 0 | -21 | 366 |
| 2026-07-28 | 229.00 | 8 | 0 | -32 | -24 |
| 2026-07-27 | 247.00 | 23 | 0 | 8 | 31 |
| 2026-07-24 | 234.00 | -53 | 0 | -23 | -76 |
| 2026-07-23 | 242.50 | 47 | 0 | -4 | 43 |
| 2026-07-22 | 242.50 | 33 | 0 | -15 | 18 |
| 2026-07-21 | 242.00 | 74 | 0 | 1 | 75 |
| 2026-07-20 | 236.00 | 300 | -28 | -33 | 239 |
| 2026-07-17 | 245.50 | -213 | -0 | -71 | -284 |
| 2026-07-16 | 264.50 | -45 | 0 | -8 | -53 |
| 2026-07-15 | 269.50 | 70 | 0 | 2 | 73 |
| 2026-07-14 | 263.50 | -161 | 0 | -40 | -201 |
| 2026-07-13 | 270.50 | -157 | 0 | -14 | -171 |
| 2026-07-09 | 270.50 | -102 | 0 | -9 | -111 |
| 2026-07-08 | 274.50 | 90 | 0 | -8 | 82 |
| 2026-07-07 | 270.00 | -122 | 0 | -78 | -199 |
| 2026-07-06 | 283.00 | 138 | 0 | 57 | 196 |
| 2026-07-03 | 281.00 | -116 | 0 | 18 | -98 |
| 2026-07-02 | 276.00 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 275.50 | 153 | 0 | 6 | 159 |
| 2026-06-30 | 271.50 | 57 | 0 | 12 | 69 |
| 2026-06-29 | 267.00 | 179 | 0 | 21 | 200 |
| 2026-06-26 | 260.50 | -100 | 0 | -76 | -176 |
| 2026-06-25 | 270.50 | 28 | 0 | -3 | 26 |
| 2026-06-24 | 271.50 | 60 | 0 | -22 | 38 |
| 2026-06-23 | 275.00 | -206 | 0 | -29 | -236 |
| 2026-06-22 | 283.00 | 82 | 0 | 4 | 86 |
| 2026-06-18 | 281.00 | 67 | -1 | -17 | 49 |
| 2026-06-17 | 281.00 | 30 | 0 | 26 | 55 |
| 2026-06-16 | 275.00 | 113 | 0 | -3 | 110 |
| 2026-06-15 | 275.50 | -169 | 0 | 25 | -144 |
| 2026-06-12 | 273.00 | 135 | 0 | -14 | 121 |
| 2026-06-11 | 266.00 | 118 | 0 | -57 | 61 |
| 2026-06-10 | 271.50 | 32 | 0 | -40 | -8 |
| 2026-06-09 | 283.50 | -339 | 0 | -9 | -347 |
| 2026-06-08 | 283.50 | -275 | 0 | -132 | -407 |
| 2026-06-05 | 297.50 | -147 | 0 | -52 | -199 |
| 2026-06-04 | 300.00 | -214 | 0 | -33 | -247 |
| 2026-06-03 | 305.50 | 544 | 0 | 94 | 638 |
| 2026-06-02 | 298.50 | -229 | 0 | 0 | -229 |
| 2026-06-01 | 303.00 | 108 | 0 | 3 | 111 |
| 2026-05-29 | 300.00 | -71 | 0 | -29 | -100 |
| 2026-05-28 | 299.00 | -51 | 0 | -34 | -85 |
| 2026-05-27 | 302.50 | 0 | 0 | 63 | 64 |
| 2026-05-26 | 303.00 | 239 | 0 | -1 | 238 |
| 2026-05-25 | 304.50 | -133 | -19 | -29 | -180 |
| 2026-05-22 | 306.50 | 370 | -20 | 104 | 455 |
| 2026-05-21 | 298.00 | 128 | -20 | 54 | 162 |
| 2026-05-20 | 289.50 | -49 | -20 | -45 | -114 |
| 2026-05-19 | 294.00 | -48 | -20 | -17 | -85 |
| 2026-05-18 | 299.00 | -62 | 0 | -36 | -98 |
| 2026-05-15 | 299.50 | -90 | 0 | -38 | -127 |
| 2026-05-14 | 305.00 | -371 | 0 | -17 | -388 |
| 2026-05-13 | 308.50 | -195 | 15 | -114 | -294 |
| 2026-05-12 | 315.00 | -110 | 14 | 84 | -12 |
| 2026-05-11 | 317.50 | -469 | 0 | 2 | -467 |
| 2026-05-08 | 321.50 | -45 | 0 | 104 | 59 |
| 2026-05-07 | 308.00 | 163 | 0 | 19 | 182 |
| 2026-05-06 | 306.50 | -255 | 0 | 6 | -249 |
| 2026-05-05 | 310.00 | -530 | -75 | -40 | -645 |
| 2026-05-04 | 314.50 | 66 | 0 | 75 | 141 |
| 2026-04-30 | 308.00 | -598 | 0 | -14 | -612 |
| 2026-04-29 | 311.50 | -132 | 0 | 79 | -53 |
| 2026-04-28 | 308.50 | -122 | 0 | 16 | -106 |
| 2026-04-27 | 307.50 | -67 | 0 | -45 | -112 |
| 2026-04-24 | 305.50 | -192 | -80 | -19 | -291 |
| 2026-04-23 | 312.00 | 102 | 2 | -141 | -37 |
| 2026-04-22 | 327.00 | -350 | 1 | 91 | -258 |
| 2026-04-21 | 322.50 | -306 | 1 | -60 | -366 |
| 2026-04-20 | 327.00 | 493 | 0 | 167 | 660 |
| 2026-04-17 | 308.50 | 285 | -1 | 61 | 345 |
| 2026-04-16 | 308.00 | -818 | 0 | -52 | -870 |
| 2026-04-15 | 314.00 | -406 | 0 | 59 | -347 |
| 2026-04-14 | 296.50 | -238 | -40 | -20 | -298 |
| 2026-04-13 | 294.50 | -199 | 0 | 5 | -194 |
| 2026-04-10 | 296.00 | -96 | 0 | -14 | -110 |
| 2026-04-09 | 293.00 | -59 | 0 | 25 | -34 |
| 2026-04-08 | 292.50 | -456 | 0 | 123 | -333 |
| 2026-04-07 | 283.00 | 66 | 0 | -16 | 50 |
| 2026-04-02 | 277.00 | -760 | -32 | -17 | -809 |
| 2026-04-01 | 289.00 | 211 | 0 | 42 | 254 |
| 2026-03-31 | 275.00 | 61 | 0 | -14 | 47 |
| 2026-03-30 | 281.50 | -668 | 0 | -104 | -772 |
| 2026-03-27 | 296.50 | -245 | -31 | 20 | -256 |
| 2026-03-26 | 292.00 | -632 | -49 | -36 | -718 |
| 2026-03-25 | 299.50 | -393 | 0 | 46 | -347 |
| 2026-03-24 | 294.00 | -111 | 0 | -4 | -115 |
| 2026-03-23 | 290.50 | -348 | 0 | -50 | -398 |