4771
望隼
-1.50 (-0.74%)201.50107成交張數13.28本益比2.86股價淨值比3.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 201.50 | -7 | 0 | -3 | -10 |
| 2026-09-10 | 203.00 | -59 | 0 | -1 | -59 |
| 2026-09-09 | 212.00 | -27 | 0 | -3 | -30 |
| 2026-09-08 | 211.50 | 74 | 0 | 1 | 74 |
| 2026-09-07 | 206.00 | -43 | 0 | 1 | -42 |
| 2026-09-04 | 208.50 | 0 | 0 | -1 | -1 |
| 2026-09-03 | 209.50 | -44 | 0 | 0 | -44 |
| 2026-09-02 | 214.50 | -20 | 0 | -1 | -21 |
| 2026-09-01 | 215.00 | 17 | 0 | -5 | 12 |
| 2026-08-31 | 215.00 | 260 | 0 | 6 | 266 |
| 2026-08-28 | 206.00 | -41 | 0 | -2 | -43 |
| 2026-08-27 | 211.50 | 128 | 0 | 4 | 132 |
| 2026-08-26 | 207.50 | 256 | 0 | 7 | 263 |
| 2026-08-25 | 204.00 | 34 | 0 | -4 | 30 |
| 2026-08-24 | 200.50 | 28 | 0 | 7 | 35 |
| 2026-08-21 | 199.00 | -35 | 0 | -0 | -35 |
| 2026-08-20 | 201.00 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 199.50 | 66 | 0 | 1 | 67 |
| 2026-08-18 | 198.00 | -22 | 0 | 0 | -21 |
| 2026-08-17 | 199.50 | -10 | 0 | 0 | -10 |
| 2026-08-14 | 198.00 | -35 | 0 | 1 | -35 |
| 2026-08-13 | 201.50 | 181 | 0 | 2 | 183 |
| 2026-08-12 | 203.50 | 81 | 0 | 9 | 90 |
| 2026-08-11 | 201.50 | -43 | 0 | 1 | -42 |
| 2026-08-10 | 209.00 | 326 | 0 | 0 | 326 |
| 2026-08-07 | 202.50 | 261 | 0 | 3 | 264 |
| 2026-08-06 | 197.50 | 55 | 0 | -1 | 54 |
| 2026-08-05 | 192.50 | 127 | 0 | 3 | 130 |
| 2026-08-04 | 187.50 | 3 | 0 | -4 | -1 |
| 2026-08-03 | 186.50 | 74 | 0 | -2 | 72 |
| 2026-07-31 | 182.00 | 5 | 0 | 1 | 6 |
| 2026-07-30 | 181.50 | 18 | 0 | 1 | 19 |
| 2026-07-29 | 181.50 | -54 | 0 | -1 | -55 |
| 2026-07-28 | 182.00 | -50 | 0 | -2 | -52 |
| 2026-07-27 | 187.50 | -3 | 0 | 1 | -2 |
| 2026-07-24 | 183.00 | -172 | 0 | -4 | -176 |
| 2026-07-23 | 194.50 | -95 | 0 | -0 | -95 |
| 2026-07-22 | 196.50 | -45 | 0 | -1 | -46 |
| 2026-07-21 | 197.00 | 61 | 0 | 0 | 61 |
| 2026-07-20 | 196.50 | -46 | 0 | 2 | -44 |
| 2026-07-17 | 195.50 | -15 | 0 | 1 | -14 |
| 2026-07-16 | 203.00 | 3 | 0 | 1 | 4 |
| 2026-07-15 | 204.00 | -6 | 0 | 1 | -5 |
| 2026-07-14 | 205.00 | -11 | 0 | 3 | -8 |
| 2026-07-13 | 209.50 | 7 | 0 | -2 | 5 |
| 2026-07-09 | 213.00 | 22 | 0 | -0 | 21 |
| 2026-07-08 | 212.00 | 13 | 0 | -1 | 13 |
| 2026-07-07 | 213.50 | 130 | 0 | -24 | 106 |
| 2026-07-06 | 214.00 | 39 | 0 | 1 | 40 |
| 2026-07-03 | 215.00 | 344 | 0 | 26 | 370 |
| 2026-07-02 | 201.50 | 127 | 0 | 0 | 127 |
| 2026-07-01 | 195.50 | 15 | 0 | 0 | 15 |
| 2026-06-30 | 196.00 | 112 | 0 | 0 | 112 |
| 2026-06-29 | 191.00 | 26 | 0 | 0 | 26 |
| 2026-06-26 | 187.50 | -37 | 0 | 0 | -37 |
| 2026-06-25 | 189.50 | 21 | 0 | 0 | 21 |
| 2026-06-24 | 190.50 | 8 | 0 | -1 | 7 |
| 2026-06-23 | 191.50 | 57 | 0 | -2 | 55 |
| 2026-06-22 | 192.50 | 64 | 0 | 0 | 64 |
| 2026-06-18 | 191.50 | 44 | 0 | 2 | 46 |
| 2026-06-17 | 186.50 | -17 | 0 | -1 | -18 |
| 2026-06-16 | 187.00 | -45 | 0 | 0 | -45 |
| 2026-06-15 | 189.00 | -82 | 0 | 2 | -80 |
| 2026-06-12 | 189.50 | 18 | 0 | 1 | 19 |
| 2026-06-11 | 188.00 | -24 | 0 | -8 | -32 |
| 2026-06-10 | 190.00 | 25 | 0 | -14 | 11 |
| 2026-06-09 | 192.50 | -1 | 0 | 1 | -0 |
| 2026-06-08 | 191.50 | 57 | 0 | -15 | 42 |
| 2026-06-05 | 196.00 | -203 | 0 | 3 | -200 |
| 2026-06-04 | 207.00 | 41 | 0 | 0 | 41 |
| 2026-06-03 | 199.00 | 24 | 0 | 7 | 31 |
| 2026-06-02 | 196.50 | -19 | 0 | -1 | -20 |
| 2026-06-01 | 199.50 | 59 | 0 | 0 | 59 |
| 2026-05-29 | 197.50 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 198.50 | -13 | 0 | -8 | -21 |
| 2026-05-27 | 200.50 | 92 | 0 | 2 | 94 |
| 2026-05-26 | 199.50 | 129 | 0 | 7 | 136 |
| 2026-05-25 | 193.50 | 12 | 0 | 2 | 14 |
| 2026-05-22 | 192.50 | -61 | 0 | 11 | -50 |
| 2026-05-21 | 194.50 | 6 | 0 | -31 | -25 |
| 2026-05-20 | 194.00 | -6 | 0 | -25 | -31 |
| 2026-05-19 | 198.50 | 244 | 0 | 50 | 295 |
| 2026-05-18 | 186.50 | 1 | 0 | -2 | -1 |
| 2026-05-15 | 185.00 | 52 | 0 | 0 | 52 |
| 2026-05-14 | 183.00 | -41 | 0 | 0 | -41 |
| 2026-05-13 | 183.50 | -37 | 0 | 0 | -37 |
| 2026-05-12 | 184.00 | -194 | 0 | 0 | -194 |
| 2026-05-11 | 188.50 | -5 | 0 | -1 | -6 |
| 2026-05-08 | 187.50 | -22 | 0 | 0 | -22 |
| 2026-05-07 | 191.50 | -67 | 0 | 6 | -61 |
| 2026-05-06 | 193.00 | 198 | 0 | 8 | 206 |
| 2026-05-05 | 185.50 | -23 | 0 | 0 | -23 |
| 2026-05-04 | 186.50 | -49 | 0 | 0 | -49 |
| 2026-04-30 | 188.50 | -7 | 0 | 5 | -2 |
| 2026-04-29 | 188.00 | 10 | 0 | 0 | 10 |
| 2026-04-28 | 189.50 | 12 | 0 | -2 | 10 |
| 2026-04-27 | 189.50 | 5 | 0 | -2 | 3 |
| 2026-04-24 | 189.00 | -6 | 0 | -4 | -10 |
| 2026-04-23 | 192.00 | 47 | 0 | -1 | 46 |
| 2026-04-22 | 194.00 | 26 | 0 | -1 | 25 |
| 2026-04-21 | 192.00 | 2 | 0 | -1 | 1 |
| 2026-04-20 | 193.00 | 8 | 0 | -0 | 8 |
| 2026-04-17 | 196.00 | 1 | 0 | 4 | 5 |
| 2026-04-16 | 195.50 | 61 | 0 | 0 | 61 |
| 2026-04-15 | 191.50 | 58 | 0 | 0 | 58 |
| 2026-04-14 | 189.50 | 0 | 0 | 2 | 2 |
| 2026-04-13 | 191.50 | 18 | 0 | 1 | 19 |
| 2026-04-10 | 190.00 | -55 | 0 | 0 | -55 |
| 2026-04-09 | 192.50 | 51 | 0 | 0 | 51 |
| 2026-04-08 | 185.50 | -10 | 0 | 1 | -9 |
| 2026-04-07 | 186.00 | 64 | 0 | -2 | 62 |
| 2026-04-02 | 179.50 | -89 | 0 | 0 | -89 |
| 2026-04-01 | 182.50 | 72 | 0 | 3 | 75 |
| 2026-03-31 | 180.50 | 121 | 0 | 3 | 124 |
| 2026-03-30 | 188.00 | -14 | 0 | -1 | -15 |
| 2026-03-27 | 192.00 | 23 | 0 | 0 | 23 |
| 2026-03-26 | 191.00 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 194.00 | 30 | 0 | 2 | 32 |
| 2026-03-24 | 193.50 | 29 | 0 | 0 | 29 |
| 2026-03-23 | 196.50 | 49 | 0 | -4 | 45 |