4768
晶呈科技
-11.00 (-3.58%)296.00241成交張數–本益比9.89股價淨值比0.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 296.00 | -145 | 0 | -8 | -153 |
| 2026-09-10 | 307.00 | -10 | 0 | 1 | -9 |
| 2026-09-09 | 303.00 | -30 | 0 | -1 | -31 |
| 2026-09-08 | 301.00 | -28 | 0 | 1 | -27 |
| 2026-09-07 | 303.00 | -47 | 0 | 2 | -45 |
| 2026-09-04 | 306.00 | 29 | 0 | 8 | 36 |
| 2026-09-03 | 290.50 | -58 | 0 | -7 | -65 |
| 2026-09-02 | 298.00 | -144 | 0 | -19 | -163 |
| 2026-09-01 | 307.50 | -13 | 0 | -2 | -15 |
| 2026-08-31 | 310.50 | -43 | 0 | -4 | -47 |
| 2026-08-28 | 313.00 | -239 | 0 | -10 | -249 |
| 2026-08-27 | 329.00 | -28 | 0 | 10 | -19 |
| 2026-08-26 | 324.50 | 84 | 0 | 24 | 109 |
| 2026-08-25 | 307.00 | -71 | 0 | -0 | -71 |
| 2026-08-24 | 315.00 | -92 | 0 | 2 | -90 |
| 2026-08-21 | 337.00 | -45 | 0 | 97 | 52 |
| 2026-08-20 | 314.00 | 82 | 0 | -10 | 72 |
| 2026-08-19 | 298.00 | -31 | 0 | -1 | -32 |
| 2026-08-18 | 301.50 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 310.00 | 274 | 0 | 2 | 276 |
| 2026-08-14 | 298.00 | -157 | 0 | -1 | -158 |
| 2026-08-13 | 325.50 | 52 | 0 | 0 | 52 |
| 2026-08-12 | 322.00 | 35 | 0 | -1 | 34 |
| 2026-08-11 | 314.50 | 14 | 0 | -1 | 13 |
| 2026-08-10 | 320.00 | 96 | 0 | 8 | 104 |
| 2026-08-07 | 292.00 | -8 | 0 | -0 | -8 |
| 2026-08-06 | 301.00 | 72 | 0 | -2 | 70 |
| 2026-08-05 | 297.00 | 32 | 0 | -0 | 32 |
| 2026-08-04 | 290.50 | 118 | 0 | 2 | 120 |
| 2026-08-03 | 277.50 | 40 | 0 | 2 | 42 |
| 2026-07-31 | 280.00 | 39 | 0 | 8 | 47 |
| 2026-07-30 | 259.00 | 65 | 0 | -2 | 63 |
| 2026-07-29 | 270.50 | 171 | 0 | -8 | 163 |
| 2026-07-28 | 297.00 | 31 | 0 | -4 | 27 |
| 2026-07-27 | 312.50 | -90 | 0 | 0 | -89 |
| 2026-07-24 | 326.50 | -111 | 0 | 3 | -108 |
| 2026-07-23 | 323.50 | -10 | 0 | -1 | -11 |
| 2026-07-22 | 314.00 | 21 | 0 | 4 | 25 |
| 2026-07-21 | 297.00 | -41 | 0 | 2 | -39 |
| 2026-07-20 | 291.00 | 189 | 0 | -5 | 184 |
| 2026-07-17 | 298.00 | 97 | 0 | -34 | 64 |
| 2026-07-16 | 330.50 | 17 | 0 | 1 | 18 |
| 2026-07-15 | 336.50 | -14 | 0 | 1 | -13 |
| 2026-07-14 | 328.00 | 132 | 0 | -0 | 132 |
| 2026-07-13 | 349.00 | -232 | 0 | -4 | -236 |
| 2026-07-09 | 367.00 | -19 | 0 | 3 | -16 |
| 2026-07-08 | 334.00 | 108 | 0 | -2 | 107 |
| 2026-07-07 | 335.00 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 358.00 | -8 | 0 | -0 | -8 |
| 2026-07-03 | 358.50 | -31 | 0 | 1 | -30 |
| 2026-07-02 | 364.00 | -27 | 0 | -2 | -29 |
| 2026-07-01 | 368.50 | -106 | 0 | 2 | -104 |
| 2026-06-30 | 376.50 | 75 | 0 | 2 | 77 |
| 2026-06-29 | 358.00 | 179 | 0 | -2 | 177 |
| 2026-06-26 | 354.50 | -57 | 0 | -1 | -58 |
| 2026-06-25 | 374.00 | -231 | 0 | -3 | -234 |
| 2026-06-24 | 382.00 | 22 | 0 | -1 | 21 |
| 2026-06-23 | 374.00 | -227 | 0 | 1 | -226 |
| 2026-06-22 | 380.50 | -62 | 0 | -0 | -62 |
| 2026-06-18 | 382.00 | -152 | 0 | 0 | -152 |
| 2026-06-17 | 381.50 | -24 | 0 | -1 | -25 |
| 2026-06-16 | 383.00 | -61 | 0 | 27 | -34 |
| 2026-06-15 | 386.00 | -183 | 0 | 1 | -182 |
| 2026-06-12 | 385.50 | -17 | 0 | 3 | -14 |
| 2026-06-11 | 371.50 | 254 | 0 | -87 | 167 |
| 2026-06-10 | 380.00 | -282 | 0 | -1 | -283 |
| 2026-06-09 | 410.00 | -306 | 0 | -0 | -306 |
| 2026-06-08 | 410.00 | -61 | 0 | 24 | -36 |
| 2026-06-05 | 440.00 | -84 | 0 | -11 | -95 |
| 2026-06-04 | 457.00 | -324 | 0 | -28 | -352 |
| 2026-06-03 | 485.00 | -607 | 0 | 20 | -587 |
| 2026-06-02 | 492.00 | 23 | 0 | 32 | 55 |
| 2026-06-01 | 491.50 | 298 | 0 | 12 | 310 |
| 2026-05-29 | 469.50 | -663 | 0 | -1 | -664 |
| 2026-05-28 | 491.00 | 109 | 0 | -3 | 106 |
| 2026-05-27 | 504.00 | 86 | 0 | 2 | 88 |
| 2026-05-26 | 496.50 | 73 | 0 | 1 | 74 |
| 2026-05-25 | 462.00 | 34 | 0 | 0 | 34 |
| 2026-05-22 | 455.00 | 71 | 0 | -80 | -9 |
| 2026-05-21 | 446.00 | -12 | 0 | 82 | 70 |
| 2026-05-20 | 405.50 | 38 | 0 | -1 | 37 |
| 2026-05-19 | 422.00 | -31 | 0 | -1 | -32 |
| 2026-05-18 | 424.50 | 310 | 0 | -51 | 259 |
| 2026-05-15 | 430.50 | 13 | 0 | 7 | 20 |
| 2026-05-14 | 462.00 | -192 | 0 | -1 | -193 |
| 2026-05-13 | 470.50 | -195 | 0 | -14 | -210 |
| 2026-05-12 | 493.00 | -145 | 0 | -5 | -151 |
| 2026-05-11 | 488.50 | -491 | 0 | 37 | -454 |
| 2026-05-08 | 507.00 | -13 | 0 | -10 | -23 |
| 2026-05-07 | 518.00 | -1 | 0 | -3 | -4 |
| 2026-05-06 | 521.00 | 0 | 0 | 16 | 16 |
| 2026-05-05 | 525.00 | 29 | 0 | 3 | 32 |
| 2026-05-04 | 498.50 | -77 | 0 | 1 | -76 |
| 2026-04-30 | 497.00 | -13 | 0 | 1 | -12 |
| 2026-04-29 | 494.00 | 17 | 0 | 2 | 19 |
| 2026-04-28 | 492.00 | -53 | 0 | -3 | -56 |
| 2026-04-27 | 487.00 | -38 | 0 | -2 | -40 |
| 2026-04-24 | 503.00 | -170 | 0 | -7 | -177 |
| 2026-04-23 | 514.00 | -276 | 0 | -0 | -276 |
| 2026-04-22 | 538.00 | 366 | 0 | 12 | 378 |
| 2026-04-21 | 532.00 | 223 | 0 | -1 | 222 |
| 2026-04-20 | 508.00 | 1,229 | 0 | -4 | 1,225 |
| 2026-04-17 | 462.50 | -251 | 0 | -51 | -302 |
| 2026-04-16 | 479.00 | -206 | 0 | 0 | -206 |
| 2026-04-15 | 484.00 | 369 | 0 | -10 | 359 |
| 2026-04-14 | 482.00 | -829 | 0 | -2 | -830 |
| 2026-04-13 | 492.50 | 97 | 0 | -28 | 68 |
| 2026-04-10 | 482.00 | -61 | 0 | 32 | -30 |
| 2026-04-09 | 469.00 | -9 | 0 | -1 | -10 |
| 2026-04-08 | 478.00 | -224 | 0 | 11 | -212 |
| 2026-04-07 | 435.00 | 81 | 0 | 7 | 88 |
| 2026-04-02 | 431.00 | -40 | 0 | -12 | -52 |
| 2026-04-01 | 440.00 | -139 | 0 | -0 | -139 |
| 2026-03-31 | 435.50 | 83 | 0 | -7 | 75 |
| 2026-03-30 | 470.00 | -200 | 0 | 24 | -176 |
| 2026-03-27 | 486.00 | 309 | 0 | 3 | 312 |
| 2026-03-26 | 466.00 | -291 | 0 | -4 | -295 |
| 2026-03-25 | 485.00 | 69 | 0 | 2 | 71 |
| 2026-03-24 | 441.00 | -55 | 0 | -1 | -56 |
| 2026-03-23 | 444.00 | -53 | 0 | -6 | -59 |