4767
誠泰科技
-1.35 (-4.62%)27.9040成交張數10.86本益比0.90股價淨值比3.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.90 | 7 | 0 | 0 | 7 |
| 2026-09-10 | 29.25 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 29.40 | -1 | 0 | 4 | 3 |
| 2026-09-08 | 29.00 | 0 | 0 | -5 | -5 |
| 2026-09-07 | 29.05 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 29.50 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 28.75 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 29.10 | 0 | 0 | -0 | -0 |
| 2026-09-01 | 28.60 | -1 | 0 | 1 | -0 |
| 2026-08-31 | 29.25 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 29.75 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 28.70 | -5 | 0 | 0 | -5 |
| 2026-08-25 | 27.50 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 27.40 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 27.55 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 27.50 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 27.40 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 27.30 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 28.00 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 26.45 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 26.50 | -3 | 0 | 0 | -3 |
| 2026-08-11 | 26.50 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 26.45 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 26.70 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 26.15 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 26.40 | 3 | 0 | 0 | 3 |
| 2026-07-27 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 27.40 | 0 | 0 | -0 | -0 |
| 2026-07-22 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 27.20 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 27.10 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 27.20 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 27.35 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 27.60 | -1 | 0 | 5 | 4 |
| 2026-07-09 | 27.30 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 27.30 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 27.35 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 26.90 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 27.20 | 8 | 0 | 0 | 8 |
| 2026-06-23 | 27.20 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 27.10 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 26.95 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 27.55 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 27.10 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 27.70 | -1 | 0 | -2 | -3 |
| 2026-06-03 | 27.15 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 27.00 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 26.90 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 26.85 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 26.75 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 26.65 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 26.90 | 3 | 0 | 0 | 3 |
| 2026-05-13 | 26.90 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 26.65 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 26.85 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 26.85 | 5 | 0 | 0 | 5 |
| 2026-05-07 | 26.50 | 4 | 0 | 0 | 4 |
| 2026-05-06 | 26.45 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 26.45 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 26.40 | -4 | 0 | 0 | -4 |
| 2026-04-30 | 26.70 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 26.55 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 26.70 | -1 | 0 | 1 | 0 |
| 2026-04-24 | 26.65 | -1 | 0 | 1 | 0 |
| 2026-04-22 | 27.05 | -2 | 0 | 0 | -2 |
| 2026-04-21 | 27.10 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 27.15 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 27.60 | -3 | 0 | 0 | -3 |
| 2026-04-16 | 27.90 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 27.70 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 26.90 | 4 | 0 | 0 | 4 |
| 2026-04-13 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 25.50 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 25.05 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 25.30 | 7 | 0 | 0 | 7 |
| 2026-03-31 | 24.85 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 25.40 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 24.85 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 25.20 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 25.95 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 24.85 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 25.15 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 24.35 | 0 | 0 | 0 | 0 |
| 2026-01-16 | 26.00 | 0 | 0 | 0 | 0 |
| 2026-01-08 | 26.20 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 26.05 | 0 | 0 | 0 | 0 |
| 2025-12-12 | 26.90 | 0 | 0 | 0 | 0 |
| 2025-11-27 | 27.50 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 27.60 | 1 | 0 | 0 | 1 |
| 2025-11-25 | 27.10 | -2 | 0 | 0 | -2 |
| 2025-11-18 | 27.60 | 1 | 0 | 0 | 1 |
| 2025-11-17 | 27.60 | 0 | 0 | 0 | 0 |
| 2025-11-11 | 27.80 | 1 | 0 | 0 | 1 |
| 2025-11-03 | 28.60 | -1 | 0 | 0 | -1 |
| 2025-10-31 | 28.60 | 1 | 0 | 0 | 1 |
| 2025-10-29 | 28.90 | -2 | 0 | 0 | -2 |
| 2025-10-28 | 28.45 | -2 | 0 | 0 | -2 |
| 2025-10-22 | 29.20 | 2 | 0 | 0 | 2 |
| 2025-10-17 | 28.70 | 2 | 0 | 0 | 2 |
| 2025-10-14 | 29.35 | -1 | 0 | 0 | -1 |
| 2025-10-08 | 29.10 | 1 | 0 | 0 | 1 |
| 2025-09-23 | 28.50 | -2 | 0 | 0 | -2 |
| 2025-09-18 | 29.00 | -1 | 0 | 0 | -1 |
| 2025-09-11 | 28.80 | 1 | 0 | 0 | 1 |
| 2025-09-10 | 29.10 | 2 | 0 | 0 | 2 |
| 2025-09-05 | 29.60 | 0 | 0 | 0 | 0 |
| 2025-09-04 | 29.70 | -1 | 0 | 0 | -1 |
| 2025-09-03 | 29.30 | -2 | 0 | 0 | -2 |
| 2025-08-29 | 28.90 | -1 | 0 | 0 | -1 |
| 2025-08-28 | 29.55 | 2 | 0 | 0 | 2 |
| 2025-08-26 | 28.75 | -4 | 0 | 0 | -4 |
| 2025-08-21 | 28.80 | 1 | 0 | 0 | 1 |
| 2025-08-20 | 28.90 | 2 | 0 | 0 | 2 |
| 2025-08-19 | 28.55 | 2 | 0 | 0 | 2 |
| 2025-08-18 | 28.40 | -4 | 0 | 0 | -4 |