4766
南寶
-2.00 (-0.59%)337.0087成交張數14.38本益比2.87股價淨值比5.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 337.00 | -12 | 0 | -6 | -18 |
| 2026-09-10 | 339.00 | 12 | 0 | -1 | 11 |
| 2026-09-09 | 340.50 | -19 | 0 | -3 | -22 |
| 2026-09-08 | 346.00 | 25 | 0 | -8 | 17 |
| 2026-09-07 | 344.50 | -3 | 0 | 2 | -1 |
| 2026-09-04 | 346.00 | 15 | -1 | 1 | 15 |
| 2026-09-03 | 342.00 | -30 | 0 | -4 | -34 |
| 2026-09-02 | 346.50 | -23 | 0 | 4 | -19 |
| 2026-09-01 | 350.00 | 72 | 0 | 1 | 73 |
| 2026-08-31 | 345.00 | -17 | 0 | -10 | -27 |
| 2026-08-28 | 345.00 | -1 | 0 | -2 | -3 |
| 2026-08-27 | 345.00 | 26 | 0 | 2 | 28 |
| 2026-08-26 | 344.50 | 8 | 0 | -2 | 6 |
| 2026-08-25 | 343.50 | -11 | 0 | -64 | -75 |
| 2026-08-24 | 353.50 | 50 | 0 | 12 | 62 |
| 2026-08-21 | 352.50 | 142 | 0 | 5 | 146 |
| 2026-08-20 | 347.50 | 232 | 0 | 2 | 234 |
| 2026-08-19 | 332.00 | -3 | -1 | -3 | -7 |
| 2026-08-18 | 330.00 | 0 | 0 | -6 | -6 |
| 2026-08-17 | 332.00 | -86 | 0 | -11 | -97 |
| 2026-08-14 | 338.00 | -66 | 0 | 0 | -66 |
| 2026-08-13 | 340.00 | -39 | 0 | -1 | -40 |
| 2026-08-12 | 343.50 | 18 | 0 | 2 | 20 |
| 2026-08-11 | 343.00 | 88 | -1 | 3 | 90 |
| 2026-08-10 | 338.50 | 59 | 0 | 1 | 60 |
| 2026-08-07 | 326.50 | 155 | 0 | 3 | 158 |
| 2026-08-06 | 320.00 | -9 | -13 | 3 | -19 |
| 2026-08-05 | 319.50 | 25 | -30 | -1 | -7 |
| 2026-08-04 | 319.00 | -34 | 0 | -12 | -46 |
| 2026-08-03 | 320.00 | 126 | 1 | -3 | 124 |
| 2026-07-31 | 308.50 | -69 | 5 | 74 | 11 |
| 2026-07-30 | 308.50 | 11 | 0 | 2 | 13 |
| 2026-07-29 | 310.00 | -46 | 1 | 1 | -44 |
| 2026-07-28 | 319.00 | -37 | 0 | -6 | -43 |
| 2026-07-27 | 328.50 | -45 | 2 | 1 | -42 |
| 2026-07-24 | 330.00 | -7 | 1 | -2 | -8 |
| 2026-07-23 | 328.50 | -58 | 0 | -4 | -63 |
| 2026-07-22 | 333.00 | -82 | -1 | -5 | -88 |
| 2026-07-21 | 334.00 | 29 | 0 | -3 | 26 |
| 2026-07-20 | 325.00 | -48 | 2 | 3 | -44 |
| 2026-07-17 | 332.00 | -47 | 33 | -2 | -16 |
| 2026-07-16 | 339.00 | 38 | 0 | 2 | 41 |
| 2026-07-15 | 337.50 | -34 | -1 | 2 | -33 |
| 2026-07-14 | 336.50 | -25 | 0 | -3 | -27 |
| 2026-07-13 | 339.00 | 0 | 0 | -1 | -0 |
| 2026-07-09 | 339.50 | -341 | 0 | -13 | -354 |
| 2026-07-08 | 345.50 | -277 | 0 | -13 | -290 |
| 2026-07-07 | 359.00 | -99 | 113 | -28 | -14 |
| 2026-07-06 | 368.50 | -48 | 81 | -4 | 28 |
| 2026-07-03 | 370.50 | 457 | 113 | 16 | 586 |
| 2026-07-02 | 360.50 | 149 | 126 | 2 | 278 |
| 2026-07-01 | 356.50 | 239 | -55 | 17 | 202 |
| 2026-06-30 | 343.50 | 310 | 0 | 2 | 312 |
| 2026-06-29 | 339.00 | 854 | 0 | -3 | 851 |
| 2026-06-26 | 340.00 | 8 | 0 | -4 | 5 |
| 2026-06-25 | 346.00 | 550 | -47 | 0 | 503 |
| 2026-06-24 | 346.50 | 50 | 11 | -6 | 55 |
| 2026-06-23 | 350.00 | 121 | 0 | -5 | 116 |
| 2026-06-22 | 372.00 | -307 | 0 | -6 | -314 |
| 2026-06-18 | 372.00 | 115 | 0 | -2 | 113 |
| 2026-06-17 | 368.00 | 47 | 6 | -4 | 48 |
| 2026-06-16 | 365.50 | -123 | 7 | -1 | -117 |
| 2026-06-15 | 369.00 | -35 | -1 | 3 | -33 |
| 2026-06-12 | 369.50 | 163 | -1 | 62 | 224 |
| 2026-06-11 | 364.50 | -92 | 4 | -7 | -95 |
| 2026-06-10 | 366.00 | 196 | 7 | -4 | 199 |
| 2026-06-09 | 373.50 | 35 | 8 | 25 | 68 |
| 2026-06-08 | 360.00 | -8 | 16 | -8 | -0 |
| 2026-06-05 | 366.50 | 55 | 15 | -7 | 64 |
| 2026-06-04 | 374.00 | 170 | 4 | 6 | 180 |
| 2026-06-03 | 369.50 | -16 | 4 | 1 | -11 |
| 2026-06-02 | 372.50 | -309 | 11 | 0 | -297 |
| 2026-06-01 | 372.50 | 34 | 37 | 3 | 75 |
| 2026-05-29 | 359.00 | 11 | -2 | -1 | 8 |
| 2026-05-28 | 356.00 | -447 | -2 | -21 | -470 |
| 2026-05-27 | 367.00 | -359 | -2 | -2 | -363 |
| 2026-05-26 | 375.00 | 87 | -2 | 9 | 94 |
| 2026-05-25 | 375.50 | 262 | -2 | 0 | 261 |
| 2026-05-22 | 381.50 | 272 | -5 | 23 | 291 |
| 2026-05-21 | 372.00 | 369 | 0 | 9 | 378 |
| 2026-05-20 | 356.00 | 98 | 0 | 0 | 98 |
| 2026-05-19 | 360.00 | 104 | -8 | -2 | 94 |
| 2026-05-18 | 365.50 | 61 | -1 | 6 | 65 |
| 2026-05-15 | 369.50 | -220 | -10 | -31 | -261 |
| 2026-05-14 | 390.00 | -356 | -62 | -28 | -446 |
| 2026-05-13 | 386.00 | -32 | -30 | -37 | -99 |
| 2026-05-12 | 373.50 | 273 | -62 | 40 | 252 |
| 2026-05-11 | 379.00 | -452 | 0 | -39 | -491 |
| 2026-05-08 | 392.00 | -647 | -37 | 18 | -667 |
| 2026-05-07 | 371.00 | -148 | -19 | 13 | -153 |
| 2026-05-06 | 366.50 | -139 | -8 | 11 | -136 |
| 2026-05-05 | 362.50 | -567 | -23 | -21 | -611 |
| 2026-05-04 | 374.50 | 97 | -28 | 37 | 106 |
| 2026-04-30 | 358.50 | -439 | -88 | -4 | -531 |
| 2026-04-29 | 354.00 | 116 | -38 | 2 | 80 |
| 2026-04-28 | 346.00 | 53 | -1 | -2 | 50 |
| 2026-04-27 | 342.00 | 148 | -44 | -3 | 101 |
| 2026-04-24 | 347.50 | 21 | -1 | -7 | 13 |
| 2026-04-23 | 349.50 | 223 | -28 | -28 | 167 |
| 2026-04-22 | 351.00 | 198 | -192 | -6 | -0 |
| 2026-04-21 | 351.00 | 306 | -221 | -17 | 68 |
| 2026-04-20 | 351.00 | 15 | -100 | 31 | -54 |
| 2026-04-17 | 347.50 | -68 | -41 | -0 | -109 |
| 2026-04-16 | 345.50 | -30 | 1 | 2 | -28 |
| 2026-04-15 | 349.00 | -642 | -36 | 7 | -671 |
| 2026-04-14 | 357.00 | -264 | 0 | -27 | -291 |
| 2026-04-13 | 353.50 | -15 | -47 | -175 | -237 |
| 2026-04-10 | 365.50 | 26 | -1 | 30 | 55 |
| 2026-04-09 | 332.50 | 89 | 0 | 9 | 98 |
| 2026-04-08 | 320.00 | -29 | 0 | 8 | -21 |
| 2026-04-07 | 319.00 | 152 | 15 | 4 | 171 |
| 2026-04-02 | 308.00 | 5 | -2 | -4 | -1 |
| 2026-04-01 | 314.50 | 58 | -2 | 12 | 68 |
| 2026-03-31 | 308.50 | -114 | -3 | -4 | -121 |
| 2026-03-30 | 316.00 | -21 | 0 | -6 | -27 |
| 2026-03-27 | 321.00 | -159 | 12 | -9 | -155 |
| 2026-03-26 | 325.00 | -225 | 0 | -14 | -239 |
| 2026-03-25 | 340.50 | -275 | -100 | 2 | -374 |
| 2026-03-24 | 338.00 | 28 | 0 | -3 | 25 |
| 2026-03-23 | 326.00 | -425 | -1 | -4 | -430 |