4764
雙鍵
-5.50 (-2.49%)215.00458成交張數69.35本益比7.21股價淨值比0.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 215.00 | -5 | 0 | -18 | -23 |
| 2026-09-10 | 220.50 | -23 | 0 | -9 | -32 |
| 2026-09-09 | 226.50 | 100 | 0 | 8 | 108 |
| 2026-09-08 | 218.50 | 108 | 0 | -9 | 99 |
| 2026-09-07 | 228.00 | -41 | 0 | 3 | -38 |
| 2026-09-04 | 231.50 | 102 | 0 | 8 | 110 |
| 2026-09-03 | 217.50 | 81 | -104 | -11 | -34 |
| 2026-09-02 | 240.00 | -112 | 0 | 4 | -108 |
| 2026-09-01 | 247.00 | -243 | -104 | -6 | -353 |
| 2026-08-31 | 241.00 | -150 | 0 | -11 | -161 |
| 2026-08-28 | 249.50 | -127 | 341 | 34 | 247 |
| 2026-08-27 | 228.00 | -282 | 0 | -29 | -311 |
| 2026-08-26 | 233.00 | 29 | 259 | 39 | 327 |
| 2026-08-25 | 212.00 | -21 | 0 | -7 | -28 |
| 2026-08-24 | 206.50 | -43 | 0 | -11 | -54 |
| 2026-08-21 | 219.00 | -93 | 0 | 21 | -72 |
| 2026-08-20 | 211.00 | 27 | 0 | 8 | 35 |
| 2026-08-19 | 203.00 | -94 | 30 | 3 | -61 |
| 2026-08-18 | 206.00 | 305 | 0 | -32 | 273 |
| 2026-08-17 | 225.00 | -73 | -150 | 0 | -222 |
| 2026-08-14 | 232.00 | -409 | 520 | -8 | 103 |
| 2026-08-13 | 245.00 | -70 | 0 | 29 | -42 |
| 2026-08-12 | 249.50 | 189 | 40 | 57 | 286 |
| 2026-08-11 | 240.50 | 111 | 0 | 36 | 147 |
| 2026-08-10 | 232.00 | 500 | -587 | 10 | -77 |
| 2026-08-07 | 236.50 | -135 | -528 | -8 | -671 |
| 2026-08-06 | 262.50 | 259 | -500 | -2 | -242 |
| 2026-08-05 | 261.00 | -84 | 0 | 0 | -84 |
| 2026-08-04 | 259.00 | -235 | 77 | -1 | -159 |
| 2026-08-03 | 263.00 | -333 | 119 | -10 | -224 |
| 2026-07-31 | 260.00 | -21 | 0 | -16 | -37 |
| 2026-07-30 | 236.50 | 159 | 500 | -18 | 641 |
| 2026-07-29 | 253.00 | -307 | 0 | -86 | -393 |
| 2026-07-28 | 281.00 | 227 | 500 | -14 | 712 |
| 2026-07-27 | 294.50 | -147 | 500 | 2 | 355 |
| 2026-07-24 | 279.50 | -469 | 560 | -6 | 85 |
| 2026-07-23 | 309.50 | 0 | 650 | 6 | 656 |
| 2026-07-22 | 290.50 | 109 | 0 | -15 | 94 |
| 2026-07-21 | 293.00 | -350 | 423 | 7 | 80 |
| 2026-07-20 | 266.50 | 111 | 795 | -5 | 900 |
| 2026-07-17 | 296.00 | 71 | 0 | -32 | 39 |
| 2026-07-16 | 328.50 | -158 | 0 | -44 | -202 |
| 2026-07-15 | 364.50 | 95 | 0 | 43 | 137 |
| 2026-07-14 | 331.50 | 321 | 859 | 8 | 1,188 |
| 2026-07-13 | 302.50 | -318 | 0 | 18 | -300 |
| 2026-07-09 | 336.00 | -148 | 101 | 2 | -46 |
| 2026-07-08 | 316.00 | -800 | 883 | -32 | 51 |
| 2026-07-07 | 297.00 | -64 | 0 | -0 | -64 |
| 2026-07-06 | 308.00 | 20 | 0 | 0 | 20 |
| 2026-07-03 | 300.00 | -44 | 0 | 8 | -36 |
| 2026-07-02 | 303.50 | -4 | 0 | 1 | -3 |
| 2026-07-01 | 301.00 | 27 | 0 | -2 | 25 |
| 2026-06-30 | 301.00 | 25 | 0 | 7 | 32 |
| 2026-06-29 | 282.50 | 64 | 0 | -52 | 12 |
| 2026-06-26 | 275.50 | 149 | 0 | 6 | 155 |
| 2026-06-25 | 303.00 | 223 | 0 | 7 | 230 |
| 2026-06-24 | 321.00 | -102 | 0 | -39 | -141 |
| 2026-06-23 | 346.50 | 981 | 0 | 14 | 995 |
| 2026-06-22 | 332.00 | -406 | 100 | -9 | -315 |
| 2026-06-18 | 338.50 | 997 | 0 | 30 | 1,027 |
| 2026-06-17 | 316.00 | -435 | 0 | 2 | -433 |
| 2026-06-16 | 305.50 | -388 | 0 | 44 | -344 |
| 2026-06-15 | 278.00 | -189 | 0 | 1 | -188 |
| 2026-06-12 | 263.00 | -322 | 0 | 13 | -309 |
| 2026-06-11 | 257.50 | 409 | 0 | 31 | 440 |
| 2026-06-10 | 258.00 | 208 | 0 | -51 | 157 |
| 2026-06-09 | 271.50 | -42 | 0 | -10 | -52 |
| 2026-06-08 | 270.50 | 36 | 102 | -25 | 113 |
| 2026-06-05 | 282.00 | 464 | 0 | -5 | 459 |
| 2026-06-04 | 286.00 | -135 | 0 | 1 | -134 |
| 2026-06-03 | 295.50 | -699 | 419 | -13 | -293 |
| 2026-06-02 | 302.00 | -366 | 145 | 1 | -220 |
| 2026-06-01 | 320.00 | -231 | 102 | -0 | -129 |
| 2026-05-29 | 305.50 | -528 | 284 | 1 | -243 |
| 2026-05-28 | 312.00 | -62 | 309 | -2 | 245 |
| 2026-05-27 | 321.00 | -686 | 290 | 4 | -392 |
| 2026-05-26 | 338.00 | -686 | 255 | -17 | -448 |
| 2026-05-25 | 352.00 | 106 | 0 | 41 | 147 |
| 2026-05-22 | 320.00 | -657 | 0 | 6 | -651 |
| 2026-05-21 | 320.00 | -851 | 0 | -65 | -916 |
| 2026-05-20 | 330.00 | -60 | 0 | 1 | -59 |
| 2026-05-19 | 304.50 | -70 | 0 | 14 | -56 |
| 2026-05-18 | 300.00 | 75 | 0 | 29 | 104 |
| 2026-05-15 | 291.50 | 55 | 0 | -25 | 30 |
| 2026-05-14 | 310.00 | 36 | 0 | 4 | 40 |
| 2026-05-13 | 315.00 | 67 | 0 | 33 | 100 |
| 2026-05-12 | 324.50 | 22 | 0 | 6 | 28 |
| 2026-05-11 | 321.00 | 89 | 0 | -15 | 74 |
| 2026-05-08 | 340.00 | 47 | 0 | -1 | 46 |
| 2026-05-07 | 330.00 | 46 | 0 | -1 | 45 |
| 2026-05-06 | 342.00 | -416 | 0 | -116 | -532 |
| 2026-05-05 | 311.00 | 28 | 0 | 35 | 63 |
| 2026-05-04 | 283.50 | 9 | 0 | 6 | 15 |
| 2026-04-30 | 258.00 | 29 | 0 | -38 | -9 |
| 2026-04-29 | 247.00 | 103 | 0 | -53 | 50 |
| 2026-04-28 | 237.00 | -79 | 0 | 22 | -57 |
| 2026-04-27 | 218.00 | 310 | 0 | 79 | 389 |
| 2026-04-24 | 199.00 | 4 | -14 | -47 | -57 |
| 2026-04-23 | 199.00 | -3 | -16 | -125 | -144 |
| 2026-04-22 | 222.00 | -155 | -17 | 43 | -129 |
| 2026-04-21 | 244.50 | 49 | -19 | -7 | 23 |
| 2026-04-20 | 233.50 | -261 | -19 | -18 | -298 |
| 2026-04-17 | 212.50 | 165 | -3 | 1 | 163 |
| 2026-04-16 | 193.50 | 231 | -2 | 4 | 233 |
| 2026-04-15 | 195.50 | 3,295 | 0 | -321 | 2,974 |
| 2026-04-14 | 187.50 | -14 | 0 | 234 | 220 |
| 2026-04-13 | 170.50 | 622 | -3 | 57 | 676 |
| 2026-04-10 | 155.00 | 42 | -1 | 62 | 103 |
| 2026-04-09 | 149.50 | 481 | -3 | 270 | 748 |
| 2026-04-08 | 136.00 | 449 | 0 | 50 | 499 |
| 2026-04-07 | 124.00 | -410 | 0 | 10 | -400 |
| 2026-04-02 | 121.00 | 215 | 0 | -29 | 186 |
| 2026-04-01 | 125.50 | -386 | -1 | 79 | -308 |
| 2026-03-31 | 117.00 | 1,016 | 0 | 3 | 1,019 |
| 2026-03-30 | 127.00 | -88 | 0 | -8 | -96 |
| 2026-03-27 | 133.00 | -285 | 0 | 10 | -275 |
| 2026-03-26 | 129.00 | -282 | -1 | 19 | -264 |
| 2026-03-25 | 130.50 | -229 | 0 | 7 | -222 |
| 2026-03-24 | 129.00 | 694 | 0 | -17 | 677 |
| 2026-03-23 | 135.50 | 779 | 0 | -10 | 768 |