4763
材料*-KY
+0.50 (+1.03%)48.853,302成交張數11.71本益比2.47股價淨值比6.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.85 | 273 | 16 | 124 | 413 |
| 2026-09-10 | 48.35 | -1,941 | 166 | 87 | -1,688 |
| 2026-09-09 | 48.30 | -2,245 | 1 | 145 | -2,099 |
| 2026-09-08 | 49.15 | -1,618 | 8 | -137 | -1,747 |
| 2026-09-07 | 50.60 | -1,324 | -3 | 69 | -1,258 |
| 2026-09-04 | 50.30 | 800 | 189 | 332 | 1,322 |
| 2026-09-03 | 49.10 | -3,652 | 1,202 | -132 | -2,582 |
| 2026-09-02 | 51.50 | 1,601 | -5 | 152 | 1,748 |
| 2026-09-01 | 50.00 | 5,490 | 989 | 476 | 6,955 |
| 2026-08-31 | 46.30 | 1,622 | 1 | 63 | 1,686 |
| 2026-08-28 | 45.65 | -384 | 9 | -25 | -400 |
| 2026-08-27 | 45.80 | -1,455 | 1 | -105 | -1,559 |
| 2026-08-26 | 46.60 | 2,642 | 2 | 208 | 2,852 |
| 2026-08-25 | 44.95 | -3,622 | 0 | -60 | -3,682 |
| 2026-08-24 | 46.80 | -4,154 | 0 | -243 | -4,397 |
| 2026-08-21 | 49.65 | 153 | 0 | 40 | 193 |
| 2026-08-20 | 50.20 | -190 | 0 | -184 | -375 |
| 2026-08-19 | 50.70 | -6 | -4 | -2 | -12 |
| 2026-08-18 | 50.40 | 717 | -2 | 157 | 872 |
| 2026-08-17 | 50.10 | -5,160 | 0 | 178 | -4,982 |
| 2026-08-14 | 51.50 | 444 | 7 | -88 | 363 |
| 2026-08-13 | 51.60 | -1,565 | -10 | -171 | -1,745 |
| 2026-08-12 | 52.60 | 4,405 | -111 | -120 | 4,174 |
| 2026-08-11 | 51.60 | 6,002 | -15 | 357 | 6,344 |
| 2026-08-10 | 50.00 | -125 | 2 | -129 | -252 |
| 2026-08-07 | 49.90 | 3,285 | 0 | 52 | 3,337 |
| 2026-08-06 | 49.65 | 1,759 | 99 | 88 | 1,946 |
| 2026-08-05 | 48.45 | -909 | 0 | 12 | -898 |
| 2026-08-04 | 48.45 | -3,769 | 0 | -477 | -4,246 |
| 2026-08-03 | 49.85 | 3,939 | -2 | 260 | 4,197 |
| 2026-07-31 | 48.25 | -1,274 | 57 | 39 | -1,178 |
| 2026-07-30 | 47.60 | 2,226 | -108 | 115 | 2,232 |
| 2026-07-29 | 47.00 | -184 | 5 | -62 | -241 |
| 2026-07-28 | 47.65 | 8 | 1 | -291 | -282 |
| 2026-07-27 | 49.70 | -1,254 | 0 | -4 | -1,258 |
| 2026-07-24 | 50.40 | -1,080 | 9 | 110 | -961 |
| 2026-07-23 | 49.75 | -1,241 | 0 | -78 | -1,320 |
| 2026-07-22 | 50.30 | 4,537 | -6 | -133 | 4,398 |
| 2026-07-21 | 50.60 | 2,111 | 10 | 499 | 2,620 |
| 2026-07-20 | 48.60 | 1,643 | 719 | 184 | 2,546 |
| 2026-07-17 | 45.35 | -3,086 | 481 | -229 | -2,835 |
| 2026-07-16 | 47.45 | 169 | 436 | 111 | 716 |
| 2026-07-15 | 46.95 | 522 | -8 | -9 | 505 |
| 2026-07-14 | 45.75 | -171 | -1 | 9 | -163 |
| 2026-07-13 | 47.25 | -172 | 0 | -115 | -286 |
| 2026-07-09 | 47.60 | -1,868 | -12 | -271 | -2,150 |
| 2026-07-08 | 48.90 | -537 | 0 | -189 | -726 |
| 2026-07-07 | 49.20 | 1,855 | -8 | -91 | 1,756 |
| 2026-07-06 | 50.00 | -1,925 | -3 | -122 | -2,050 |
| 2026-07-03 | 51.30 | -298 | 26 | 443 | 171 |
| 2026-07-02 | 49.50 | -88 | 6 | 347 | 264 |
| 2026-07-01 | 47.90 | -85 | 242 | -4 | 153 |
| 2026-06-30 | 47.40 | -2,613 | 0 | 94 | -2,519 |
| 2026-06-29 | 47.85 | 4,156 | -2 | 357 | 4,512 |
| 2026-06-26 | 43.50 | -1,735 | -28 | 0 | -1,763 |
| 2026-06-25 | 44.50 | -942 | -10 | -99 | -1,050 |
| 2026-06-24 | 45.00 | -4,329 | 1 | -56 | -4,384 |
| 2026-06-23 | 46.65 | -932 | 1 | 76 | -856 |
| 2026-06-22 | 45.60 | 3,871 | 0 | 108 | 3,979 |
| 2026-06-18 | 44.30 | -1,102 | 0 | 18 | -1,084 |
| 2026-06-17 | 44.55 | -825 | -5 | -81 | -911 |
| 2026-06-16 | 44.80 | 717 | -8 | 5 | 713 |
| 2026-06-15 | 44.80 | 1,071 | -3 | 35 | 1,103 |
| 2026-06-12 | 44.45 | 1,762 | -16 | 11 | 1,756 |
| 2026-06-11 | 43.75 | -547 | 0 | -91 | -637 |
| 2026-06-10 | 44.25 | -109 | 0 | -11 | -120 |
| 2026-06-09 | 45.35 | 1,238 | 0 | 126 | 1,363 |
| 2026-06-08 | 42.35 | 948 | 0 | 16 | 964 |
| 2026-06-05 | 43.55 | -1,291 | -9 | -205 | -1,506 |
| 2026-06-04 | 44.75 | 1,118 | 0 | -0 | 1,117 |
| 2026-06-03 | 43.95 | 2,313 | -11 | 186 | 2,489 |
| 2026-06-02 | 42.70 | 1,220 | -11 | -23 | 1,187 |
| 2026-06-01 | 42.60 | 2,900 | 0 | 155 | 3,055 |
| 2026-05-29 | 40.90 | 1,284 | -1 | 23 | 1,306 |
| 2026-05-28 | 40.30 | -3,824 | 0 | -40 | -3,864 |
| 2026-05-27 | 41.40 | -1,769 | 10 | -9 | -1,769 |
| 2026-05-26 | 41.90 | -1,956 | 0 | -23 | -1,980 |
| 2026-05-25 | 43.05 | -374 | 0 | 16 | -358 |
| 2026-05-22 | 43.70 | 2,603 | -5 | 80 | 2,677 |
| 2026-05-21 | 42.30 | 3,520 | 0 | 25 | 3,545 |
| 2026-05-20 | 41.15 | -1,545 | -11 | -15 | -1,571 |
| 2026-05-19 | 41.55 | -218 | 0 | -1 | -219 |
| 2026-05-18 | 41.60 | -488 | -2 | -8 | -498 |
| 2026-05-15 | 41.65 | -725 | 0 | 17 | -708 |
| 2026-05-14 | 42.25 | 1,590 | -12 | 23 | 1,601 |
| 2026-05-13 | 41.35 | -2,956 | 0 | -17 | -2,973 |
| 2026-05-12 | 41.90 | 549 | 0 | 3 | 552 |
| 2026-05-11 | 41.95 | 1,578 | -5 | 0 | 1,573 |
| 2026-05-08 | 41.90 | -1,266 | -5 | -18 | -1,289 |
| 2026-05-07 | 41.95 | -3,186 | 21 | -480 | -3,645 |
| 2026-05-06 | 42.75 | -1,488 | 11 | -96 | -1,573 |
| 2026-05-05 | 43.40 | 736 | -10 | 109 | 834 |
| 2026-05-04 | 42.80 | 884 | 6 | -4 | 886 |
| 2026-04-30 | 42.30 | -3,077 | 850 | 9 | -2,218 |
| 2026-04-29 | 42.90 | 1,176 | -2 | -14 | 1,160 |
| 2026-04-28 | 42.40 | -3,626 | -5 | -60 | -3,692 |
| 2026-04-27 | 43.55 | -9 | -10 | 183 | 164 |
| 2026-04-24 | 42.80 | 1,415 | -4,521 | -37 | -3,143 |
| 2026-04-23 | 42.80 | 2,131 | -4,588 | -154 | -2,610 |
| 2026-04-22 | 44.10 | 1,964 | -5,461 | -75 | -3,572 |
| 2026-04-21 | 45.50 | 2,782 | -5,699 | 274 | -2,643 |
| 2026-04-20 | 46.35 | 4,725 | -5,074 | 20 | -329 |
| 2026-04-17 | 47.15 | 1,756 | -707 | -161 | 889 |
| 2026-04-16 | 47.20 | -1,345 | -476 | 555 | -1,265 |
| 2026-04-15 | 46.10 | 839 | -341 | 338 | 836 |
| 2026-04-14 | 41.95 | 267 | -403 | 40 | -95 |
| 2026-04-13 | 41.80 | -6 | -272 | -3 | -281 |
| 2026-04-10 | 41.90 | -1,519 | -88 | -0 | -1,608 |
| 2026-04-09 | 42.15 | -1,348 | -92 | -33 | -1,473 |
| 2026-04-08 | 43.00 | 1,462 | -98 | 59 | 1,423 |
| 2026-04-07 | 41.90 | -233 | -54 | -75 | -363 |
| 2026-04-02 | 42.20 | -454 | -8 | -47 | -509 |
| 2026-04-01 | 42.90 | 471 | 0 | 57 | 528 |
| 2026-03-31 | 42.05 | 138 | -18 | -42 | 78 |
| 2026-03-30 | 43.15 | -1,639 | 2 | -65 | -1,702 |
| 2026-03-27 | 44.85 | 659 | -48 | 18 | 629 |
| 2026-03-26 | 44.15 | 274 | -7 | 11 | 278 |
| 2026-03-25 | 43.85 | -141 | -48 | -1 | -190 |
| 2026-03-24 | 43.80 | 680 | -10 | -46 | 625 |
| 2026-03-23 | 44.30 | -451 | -12 | -117 | -580 |