4755
三福化
-1.50 (-1.32%)112.00308成交張數24.40本益比1.65股價淨值比3.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 112.00 | -107 | 0 | 2 | -105 |
| 2026-09-10 | 113.50 | -27 | 0 | -4 | -31 |
| 2026-09-09 | 114.00 | -24 | 0 | -1 | -25 |
| 2026-09-08 | 115.00 | 36 | 0 | -0 | 36 |
| 2026-09-07 | 116.00 | -55 | 0 | 2 | -53 |
| 2026-09-04 | 118.00 | -17 | 0 | 0 | -17 |
| 2026-09-03 | 116.00 | -32 | 0 | -1 | -32 |
| 2026-09-02 | 118.50 | -25 | 0 | -0 | -25 |
| 2026-09-01 | 120.00 | 21 | 0 | 18 | 39 |
| 2026-08-31 | 118.00 | -33 | 0 | -1 | -34 |
| 2026-08-28 | 120.00 | -56 | 0 | 0 | -56 |
| 2026-08-27 | 119.00 | -16 | 0 | 0 | -16 |
| 2026-08-26 | 118.00 | 22 | 0 | 1 | 23 |
| 2026-08-25 | 115.00 | -22 | 0 | -1 | -23 |
| 2026-08-24 | 116.50 | -68 | 0 | -1 | -69 |
| 2026-08-21 | 116.00 | -1 | 0 | 1 | 0 |
| 2026-08-20 | 115.00 | 64 | 0 | 0 | 64 |
| 2026-08-19 | 113.50 | 15 | 0 | -3 | 12 |
| 2026-08-18 | 114.00 | -15 | 0 | -5 | -21 |
| 2026-08-17 | 117.00 | 13 | 0 | -2 | 11 |
| 2026-08-14 | 118.00 | -65 | 0 | -4 | -69 |
| 2026-08-13 | 119.50 | 55 | 0 | -5 | 50 |
| 2026-08-12 | 119.50 | 14 | 0 | 15 | 29 |
| 2026-08-11 | 119.00 | -9 | 0 | 0 | -9 |
| 2026-08-10 | 118.50 | 8 | 0 | 2 | 10 |
| 2026-08-07 | 114.50 | -31 | 10 | -2 | -23 |
| 2026-08-06 | 116.00 | -11 | 0 | 0 | -11 |
| 2026-08-05 | 116.00 | 91 | 0 | 2 | 93 |
| 2026-08-04 | 113.50 | -23 | 0 | -7 | -30 |
| 2026-08-03 | 113.50 | -78 | 0 | -6 | -84 |
| 2026-07-31 | 108.00 | -126 | 0 | -6 | -132 |
| 2026-07-30 | 103.50 | -73 | 0 | -7 | -80 |
| 2026-07-29 | 106.00 | 120 | 0 | 3 | 123 |
| 2026-07-28 | 110.50 | -102 | 0 | -7 | -109 |
| 2026-07-27 | 115.00 | -192 | 0 | 1 | -191 |
| 2026-07-24 | 116.00 | -544 | 0 | 1 | -543 |
| 2026-07-23 | 124.50 | -53 | 0 | 2 | -51 |
| 2026-07-22 | 122.50 | -82 | 0 | -6 | -88 |
| 2026-07-21 | 122.50 | 32 | 0 | 1 | 33 |
| 2026-07-20 | 121.00 | 20 | 0 | 3 | 23 |
| 2026-07-17 | 126.50 | -224 | 0 | -1 | -225 |
| 2026-07-16 | 135.50 | 28 | 0 | 1 | 29 |
| 2026-07-15 | 137.00 | 80 | 0 | -9 | 71 |
| 2026-07-14 | 131.00 | -110 | 0 | 6 | -104 |
| 2026-07-13 | 137.50 | 64 | 0 | -1 | 63 |
| 2026-07-09 | 131.50 | -55 | 0 | 0 | -55 |
| 2026-07-08 | 134.00 | -1 | 0 | -1 | -2 |
| 2026-07-07 | 134.50 | -171 | 0 | -4 | -176 |
| 2026-07-06 | 144.00 | 154 | 0 | 6 | 160 |
| 2026-07-03 | 133.00 | 12 | 0 | -1 | 11 |
| 2026-07-02 | 131.50 | 33 | 0 | -1 | 32 |
| 2026-07-01 | 128.50 | -366 | 0 | 0 | -366 |
| 2026-06-30 | 139.50 | -233 | 0 | -1 | -234 |
| 2026-06-29 | 135.00 | 1 | 0 | -0 | 1 |
| 2026-06-26 | 133.00 | -132 | 0 | -4 | -136 |
| 2026-06-25 | 138.50 | -57 | 0 | -1 | -58 |
| 2026-06-24 | 141.50 | -33 | 0 | -1 | -34 |
| 2026-06-23 | 144.00 | -131 | 0 | -0 | -132 |
| 2026-06-22 | 147.00 | 63 | 0 | 2 | 65 |
| 2026-06-18 | 145.50 | -74 | 0 | -1 | -75 |
| 2026-06-17 | 147.00 | -38 | 0 | 4 | -34 |
| 2026-06-16 | 144.00 | 83 | 0 | 1 | 84 |
| 2026-06-15 | 140.50 | 3 | 0 | -38 | -35 |
| 2026-06-12 | 140.00 | 148 | 0 | -26 | 123 |
| 2026-06-11 | 134.00 | -27 | 0 | -3 | -31 |
| 2026-06-10 | 133.50 | -134 | 0 | 15 | -120 |
| 2026-06-09 | 139.00 | -33 | 6 | -10 | -37 |
| 2026-06-08 | 140.50 | -81 | 3 | 5 | -73 |
| 2026-06-05 | 147.50 | 87 | 0 | -3 | 85 |
| 2026-06-04 | 146.00 | 72 | 0 | -11 | 61 |
| 2026-06-03 | 151.00 | 67 | 0 | 0 | 67 |
| 2026-06-02 | 148.50 | -103 | 0 | 0 | -103 |
| 2026-06-01 | 152.00 | 92 | 8 | -1 | 100 |
| 2026-05-29 | 149.00 | -100 | 0 | -1 | -101 |
| 2026-05-28 | 150.50 | -319 | 0 | -6 | -325 |
| 2026-05-27 | 162.50 | 875 | 0 | 9 | 884 |
| 2026-05-26 | 155.50 | 342 | 0 | -7 | 335 |
| 2026-05-25 | 153.00 | 372 | 46 | 26 | 444 |
| 2026-05-22 | 146.50 | 262 | 65 | 5 | 332 |
| 2026-05-21 | 140.50 | 6 | 56 | 1 | 63 |
| 2026-05-20 | 135.00 | -120 | 56 | -1 | -65 |
| 2026-05-19 | 134.50 | -74 | 55 | 0 | -19 |
| 2026-05-18 | 135.00 | 78 | 0 | 2 | 80 |
| 2026-05-15 | 136.00 | -101 | 0 | -2 | -103 |
| 2026-05-14 | 138.00 | 72 | 0 | -1 | 71 |
| 2026-05-13 | 137.50 | -190 | 0 | 0 | -190 |
| 2026-05-12 | 141.00 | -77 | 0 | -2 | -79 |
| 2026-05-11 | 139.00 | -128 | 0 | -1 | -129 |
| 2026-05-08 | 139.00 | -208 | 0 | -11 | -219 |
| 2026-05-07 | 142.50 | -115 | 0 | -2 | -117 |
| 2026-05-06 | 147.00 | -155 | 0 | -4 | -159 |
| 2026-05-05 | 148.00 | -20 | 0 | -2 | -23 |
| 2026-05-04 | 149.00 | -139 | 0 | -1 | -140 |
| 2026-04-30 | 149.00 | -296 | 0 | 0 | -296 |
| 2026-04-29 | 156.00 | 76 | 0 | -26 | 50 |
| 2026-04-28 | 154.50 | -21 | 0 | 5 | -16 |
| 2026-04-27 | 161.00 | 30 | 0 | -8 | 22 |
| 2026-04-24 | 161.00 | -11 | 0 | -23 | -34 |
| 2026-04-23 | 164.00 | 862 | 0 | -3 | 858 |
| 2026-04-22 | 164.00 | -302 | 0 | 20 | -282 |
| 2026-04-21 | 166.00 | 193 | 0 | -27 | 166 |
| 2026-04-20 | 166.50 | 228 | 0 | 58 | 286 |
| 2026-04-17 | 151.50 | 312 | 0 | 13 | 325 |
| 2026-04-16 | 143.50 | -530 | 0 | 9 | -521 |
| 2026-04-15 | 152.00 | -26 | 0 | 15 | -11 |
| 2026-04-14 | 144.50 | -31 | 0 | 1 | -30 |
| 2026-04-13 | 144.00 | 248 | 0 | -0 | 248 |
| 2026-04-10 | 138.00 | -9 | 0 | 1 | -8 |
| 2026-04-09 | 140.00 | 151 | 0 | -2 | 149 |
| 2026-04-08 | 137.50 | 10 | 0 | 6 | 16 |
| 2026-04-07 | 137.50 | -9 | 0 | 0 | -9 |
| 2026-04-02 | 138.00 | 34 | 0 | -2 | 32 |
| 2026-04-01 | 141.00 | -36 | 0 | 10 | -26 |
| 2026-03-31 | 140.00 | 12 | 0 | -5 | 7 |
| 2026-03-30 | 139.50 | 19 | 0 | 0 | 19 |
| 2026-03-27 | 146.50 | 173 | 0 | -1 | 172 |
| 2026-03-26 | 144.00 | -572 | 0 | 2 | -570 |
| 2026-03-25 | 152.50 | 282 | 0 | 4 | 286 |
| 2026-03-24 | 144.00 | 136 | 0 | 0 | 136 |
| 2026-03-23 | 149.50 | 284 | 0 | -7 | 277 |