4754
國碳科
-0.35 (-0.93%)37.3536成交張數11.56本益比2.11股價淨值比6.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.35 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 37.80 | -15 | 0 | 0 | -15 |
| 2026-09-08 | 38.55 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 38.50 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 38.65 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 38.65 | -6 | 0 | 0 | -6 |
| 2026-09-01 | 38.60 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 38.55 | 10 | 0 | 0 | 10 |
| 2026-08-28 | 38.75 | 5 | 0 | 0 | 5 |
| 2026-08-27 | 38.65 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 38.40 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 38.30 | -5 | 0 | 0 | -5 |
| 2026-08-19 | 38.10 | 8 | 0 | 0 | 8 |
| 2026-08-18 | 38.25 | -15 | 0 | 0 | -15 |
| 2026-08-17 | 38.25 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 38.20 | -11 | 0 | 0 | -11 |
| 2026-08-13 | 38.55 | 4 | 0 | 0 | 4 |
| 2026-08-12 | 37.70 | 10 | 0 | 0 | 10 |
| 2026-08-11 | 37.65 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 37.35 | 21 | 0 | 0 | 21 |
| 2026-08-07 | 36.40 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 36.50 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 36.45 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 36.30 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 36.25 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 36.10 | -6 | 0 | 0 | -6 |
| 2026-07-28 | 36.50 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 36.75 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 36.90 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 37.00 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 37.05 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 36.95 | 13 | 0 | 0 | 13 |
| 2026-07-20 | 36.95 | 4 | 0 | 0 | 4 |
| 2026-07-17 | 36.70 | 2 | 0 | 0 | 2 |
| 2026-07-16 | 36.90 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 37.10 | -9 | 0 | 0 | -9 |
| 2026-07-14 | 36.55 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 36.80 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 36.90 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 37.15 | 7 | 0 | 0 | 7 |
| 2026-07-03 | 37.20 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 36.85 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 36.75 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 36.90 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 36.90 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 36.95 | -5 | 0 | 0 | -5 |
| 2026-06-25 | 36.85 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 36.85 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 36.65 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 36.95 | -4 | 0 | 0 | -4 |
| 2026-06-18 | 37.45 | -8 | 0 | 0 | -8 |
| 2026-06-17 | 39.35 | -19 | 0 | 0 | -19 |
| 2026-06-16 | 39.30 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 39.40 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 39.10 | 8 | 0 | 0 | 8 |
| 2026-06-11 | 38.85 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 38.85 | -8 | 0 | 0 | -8 |
| 2026-06-09 | 39.40 | 10 | 0 | 0 | 10 |
| 2026-06-08 | 37.65 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 38.25 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 38.45 | -8 | 0 | 0 | -8 |
| 2026-06-03 | 38.50 | 7 | 0 | 0 | 7 |
| 2026-06-02 | 37.70 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 37.65 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 37.85 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 37.70 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 38.10 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 38.00 | 21 | 0 | 0 | 21 |
| 2026-05-25 | 37.85 | -3 | 0 | 0 | -3 |
| 2026-05-22 | 38.60 | -10 | 0 | 0 | -10 |
| 2026-05-21 | 38.00 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 38.00 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 38.25 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 38.50 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 38.35 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 38.35 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 38.25 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 37.25 | 4 | 0 | 0 | 4 |
| 2026-05-08 | 37.20 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 37.10 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 37.40 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 37.30 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 37.30 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 37.40 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 37.70 | 5 | 0 | 0 | 5 |
| 2026-04-15 | 37.45 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 37.40 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 37.40 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 37.15 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 37.15 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 37.40 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 37.10 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 37.50 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 37.45 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 37.40 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 37.80 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 37.60 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 37.80 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 37.90 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 38.30 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 37.80 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 37.90 | -2 | 0 | 0 | -2 |
| 2026-03-13 | 38.10 | -2 | 0 | 0 | -2 |
| 2026-03-12 | 38.00 | 3 | 0 | 0 | 3 |
| 2026-03-10 | 38.55 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 38.55 | 6 | 0 | 0 | 6 |
| 2026-03-06 | 38.15 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 37.80 | 0 | 0 | 0 | 0 |
| 2026-03-03 | 38.40 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 38.60 | 1 | 0 | 0 | 1 |
| 2026-02-26 | 38.60 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 38.95 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 38.35 | -3 | 0 | 0 | -3 |
| 2026-02-09 | 38.35 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 38.20 | -1 | 0 | 0 | -1 |
| 2026-02-04 | 38.35 | 2 | 0 | 0 | 2 |
| 2026-02-02 | 38.25 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 38.50 | 0 | 0 | 0 | 0 |
| 2026-01-27 | 38.70 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 38.90 | 7 | 0 | 0 | 7 |