4749
新應材
-36.00 (-4.76%)721.00868成交張數55.93本益比6.47股價淨值比1.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 721.00 | -131 | 0 | -62 | -193 |
| 2026-09-10 | 757.00 | -49 | 0 | -18 | -66 |
| 2026-09-09 | 770.00 | -109 | 0 | -15 | -124 |
| 2026-09-08 | 780.00 | -74 | -2 | -9 | -84 |
| 2026-09-07 | 787.00 | -126 | 0 | 20 | -106 |
| 2026-09-04 | 776.00 | 106 | 0 | 24 | 129 |
| 2026-09-03 | 759.00 | -93 | -3 | -24 | -120 |
| 2026-09-02 | 787.00 | -46 | -5 | -2 | -53 |
| 2026-09-01 | 799.00 | 95 | 15 | 28 | 138 |
| 2026-08-31 | 769.00 | -186 | 0 | -16 | -202 |
| 2026-08-28 | 790.00 | -128 | 0 | -1 | -129 |
| 2026-08-27 | 789.00 | 32 | -1 | 25 | 56 |
| 2026-08-26 | 755.00 | -38 | 0 | -0 | -38 |
| 2026-08-25 | 760.00 | -41 | -23 | 2 | -62 |
| 2026-08-24 | 746.00 | -34 | 0 | -11 | -45 |
| 2026-08-21 | 761.00 | 3 | 0 | -6 | -3 |
| 2026-08-20 | 761.00 | 2 | 0 | 11 | 13 |
| 2026-08-19 | 759.00 | 63 | -20 | -25 | 18 |
| 2026-08-18 | 769.00 | -60 | 0 | -10 | -70 |
| 2026-08-17 | 786.00 | 14 | -1 | -3 | 11 |
| 2026-08-14 | 787.00 | -0 | -0 | -14 | -14 |
| 2026-08-13 | 798.00 | -84 | 0 | 8 | -76 |
| 2026-08-12 | 809.00 | -32 | 0 | -5 | -37 |
| 2026-08-11 | 803.00 | -22 | 70 | 8 | 56 |
| 2026-08-10 | 786.00 | -378 | -5 | -4 | -387 |
| 2026-08-07 | 809.00 | -168 | 140 | -24 | -52 |
| 2026-08-06 | 823.00 | 63 | 105 | 18 | 185 |
| 2026-08-05 | 794.00 | -86 | 70 | 39 | 23 |
| 2026-08-04 | 778.00 | 21 | 1 | 6 | 28 |
| 2026-08-03 | 765.00 | -57 | 11 | -34 | -80 |
| 2026-07-31 | 722.00 | -229 | 51 | 74 | -104 |
| 2026-07-30 | 672.00 | 176 | 5 | 10 | 192 |
| 2026-07-29 | 664.00 | 433 | 0 | -78 | 356 |
| 2026-07-28 | 718.00 | 94 | 0 | -42 | 52 |
| 2026-07-27 | 773.00 | 96 | -25 | -11 | 59 |
| 2026-07-24 | 778.00 | 27 | 0 | -22 | 5 |
| 2026-07-23 | 809.00 | 123 | -40 | -12 | 71 |
| 2026-07-22 | 815.00 | -32 | 0 | 0 | -32 |
| 2026-07-21 | 816.00 | 24 | 0 | -14 | 10 |
| 2026-07-20 | 811.00 | -14 | 41 | -0 | 27 |
| 2026-07-17 | 797.00 | -48 | 84 | -68 | -32 |
| 2026-07-16 | 860.00 | -71 | -0 | 5 | -66 |
| 2026-07-15 | 866.00 | 46 | 6 | 32 | 84 |
| 2026-07-14 | 827.00 | 86 | 0 | -45 | 41 |
| 2026-07-13 | 851.00 | -111 | 1 | -31 | -141 |
| 2026-07-09 | 866.00 | -204 | 0 | -16 | -220 |
| 2026-07-08 | 877.00 | -150 | 0 | -42 | -192 |
| 2026-07-07 | 899.00 | -152 | 1 | -19 | -171 |
| 2026-07-06 | 918.00 | -10 | -279 | 32 | -257 |
| 2026-07-03 | 913.00 | -158 | 10 | 2 | -146 |
| 2026-07-02 | 925.00 | -75 | 15 | -6 | -66 |
| 2026-07-01 | 906.00 | 49 | 1 | 31 | 80 |
| 2026-06-30 | 875.00 | -43 | 0 | 31 | -12 |
| 2026-06-29 | 866.00 | 350 | 0 | 13 | 363 |
| 2026-06-26 | 877.00 | -196 | -317 | -72 | -585 |
| 2026-06-25 | 927.00 | -67 | 0 | -0 | -67 |
| 2026-06-24 | 934.00 | -60 | 0 | -13 | -73 |
| 2026-06-23 | 917.00 | -697 | -146 | -53 | -895 |
| 2026-06-22 | 966.00 | -859 | 60 | 26 | -773 |
| 2026-06-18 | 991.00 | -162 | -0 | 71 | -91 |
| 2026-06-17 | 940.00 | 18 | -29 | -4 | -15 |
| 2026-06-16 | 937.00 | -277 | 50 | 2 | -225 |
| 2026-06-15 | 950.00 | -297 | 0 | 4 | -292 |
| 2026-06-12 | 921.00 | -29 | -69 | -5 | -103 |
| 2026-06-11 | 908.00 | -300 | -53 | -14 | -366 |
| 2026-06-10 | 925.00 | -406 | 3 | -100 | -503 |
| 2026-06-09 | 991.00 | -265 | 12 | 3 | -251 |
| 2026-06-08 | 947.00 | -228 | -78 | -81 | -387 |
| 2026-06-05 | 1,015.00 | -170 | -10 | -14 | -194 |
| 2026-06-04 | 1,025.00 | -310 | 0 | -36 | -346 |
| 2026-06-03 | 1,070.00 | -238 | -8 | 23 | -223 |
| 2026-06-02 | 1,050.00 | -266 | 30 | -6 | -242 |
| 2026-06-01 | 1,065.00 | -435 | -57 | 8 | -484 |
| 2026-05-29 | 1,070.00 | -357 | -12 | -33 | -402 |
| 2026-05-28 | 1,090.00 | -246 | -8 | -66 | -320 |
| 2026-05-27 | 1,115.00 | -271 | -120 | -47 | -439 |
| 2026-05-26 | 1,140.00 | -116 | -4 | -8 | -128 |
| 2026-05-25 | 1,155.00 | 232 | 2 | -72 | 161 |
| 2026-05-22 | 1,170.00 | 734 | -1 | -58 | 675 |
| 2026-05-21 | 1,090.00 | 702 | -1 | 171 | 871 |
| 2026-05-20 | 994.00 | -76 | 0 | 114 | 38 |
| 2026-05-19 | 985.00 | -531 | -13 | -2 | -546 |
| 2026-05-18 | 1,005.00 | -129 | 0 | -27 | -155 |
| 2026-05-15 | 1,015.00 | -1,081 | 0 | -88 | -1,168 |
| 2026-05-14 | 1,120.00 | -272 | 149 | -21 | -144 |
| 2026-05-13 | 1,130.00 | -526 | 242 | -72 | -356 |
| 2026-05-12 | 1,175.00 | -275 | -27 | -75 | -376 |
| 2026-05-11 | 1,175.00 | 197 | 85 | 49 | 331 |
| 2026-05-08 | 1,085.00 | 1,031 | -20 | 275 | 1,286 |
| 2026-05-07 | 987.00 | -707 | -69 | -72 | -848 |
| 2026-05-06 | 1,010.00 | 606 | -903 | 143 | -154 |
| 2026-05-05 | 981.00 | -1,060 | -34 | -69 | -1,163 |
| 2026-05-04 | 1,030.00 | -16 | -0 | 31 | 14 |
| 2026-04-30 | 1,005.00 | 261 | 5 | -51 | 215 |
| 2026-04-29 | 1,010.00 | 229 | 47 | 79 | 355 |
| 2026-04-28 | 992.00 | -52 | 65 | 29 | 42 |
| 2026-04-27 | 966.00 | -177 | -1 | 8 | -171 |
| 2026-04-24 | 980.00 | -305 | 0 | -148 | -453 |
| 2026-04-23 | 997.00 | 862 | -124 | -63 | 675 |
| 2026-04-22 | 1,035.00 | 631 | 0 | 23 | 654 |
| 2026-04-21 | 990.00 | 292 | -19 | -35 | 238 |
| 2026-04-20 | 984.00 | 1,852 | 23 | 248 | 2,123 |
| 2026-04-17 | 895.00 | 165 | -59 | 33 | 139 |
| 2026-04-16 | 891.00 | -739 | -237 | 11 | -965 |
| 2026-04-15 | 911.00 | 129 | -36 | 32 | 125 |
| 2026-04-14 | 919.00 | -231 | 9 | -11 | -233 |
| 2026-04-13 | 919.00 | 755 | -44 | 66 | 777 |
| 2026-04-10 | 893.00 | 95 | -287 | 12 | -180 |
| 2026-04-09 | 877.00 | -186 | 0 | -3 | -189 |
| 2026-04-08 | 868.00 | 312 | 0 | 99 | 412 |
| 2026-04-07 | 811.00 | 50 | -123 | 3 | -70 |
| 2026-04-02 | 801.00 | -288 | -103 | -36 | -427 |
| 2026-04-01 | 828.00 | 56 | -23 | 18 | 51 |
| 2026-03-31 | 798.00 | -40 | -75 | -64 | -180 |
| 2026-03-30 | 820.00 | -554 | -164 | -109 | -827 |
| 2026-03-27 | 865.00 | -346 | -61 | -12 | -419 |
| 2026-03-26 | 887.00 | -120 | -83 | -24 | -228 |
| 2026-03-25 | 896.00 | 263 | -134 | 88 | 217 |
| 2026-03-24 | 863.00 | -250 | 252 | -25 | -22 |
| 2026-03-23 | 859.00 | -29 | -64 | -18 | -111 |