4747
強生*
-0.40 (-1.59%)24.80108成交張數25.31本益比1.30股價淨值比2.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.80 | 0 | 0 | -0 | -0 |
| 2026-09-10 | 25.20 | 3 | 0 | -0 | 3 |
| 2026-09-09 | 25.30 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 25.25 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 24.75 | -6 | 0 | -6 | -12 |
| 2026-09-04 | 24.85 | -3 | 0 | -0 | -3 |
| 2026-09-03 | 24.85 | 1 | 0 | 1 | 2 |
| 2026-09-02 | 24.60 | -20 | 0 | -0 | -20 |
| 2026-09-01 | 26.05 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 27.35 | -2 | 0 | -1 | -3 |
| 2026-08-19 | 56.50 | 22 | 0 | 1 | 23 |
| 2026-08-18 | 53.00 | 0 | 0 | -1 | -1 |
| 2026-08-17 | 53.20 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 54.50 | -5 | 0 | -0 | -5 |
| 2026-08-13 | 55.80 | 0 | 0 | -0 | -0 |
| 2026-08-12 | 55.80 | -7 | 0 | -0 | -7 |
| 2026-08-11 | 56.10 | 12 | 0 | 4 | 16 |
| 2026-08-10 | 54.10 | 33 | 0 | -0 | 33 |
| 2026-08-07 | 49.80 | 2 | 0 | -0 | 2 |
| 2026-08-06 | 49.90 | 5 | 0 | -0 | 5 |
| 2026-08-05 | 50.80 | 55 | 0 | 0 | 55 |
| 2026-08-04 | 49.70 | 4 | 0 | 0 | 4 |
| 2026-08-03 | 50.50 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 48.20 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 48.60 | 0 | 0 | -0 | -0 |
| 2026-07-29 | 49.95 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 51.50 | 3 | 0 | -0 | 3 |
| 2026-07-27 | 49.95 | 0 | 0 | 1 | 1 |
| 2026-07-23 | 49.40 | -6 | 0 | 0 | -6 |
| 2026-07-22 | 48.90 | 6 | 0 | 0 | 6 |
| 2026-07-20 | 49.40 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 48.00 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 48.45 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 49.00 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 49.95 | 0 | 0 | -0 | -0 |
| 2026-07-09 | 50.00 | -7 | 0 | 0 | -7 |
| 2026-07-08 | 48.80 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 48.40 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 48.95 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 50.20 | 6 | 0 | -0 | 6 |
| 2026-07-02 | 49.05 | 1 | 0 | -0 | 1 |
| 2026-07-01 | 48.55 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 48.75 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 49.15 | 0 | 0 | -0 | -0 |
| 2026-06-26 | 49.50 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 49.55 | -14 | 0 | 0 | -14 |
| 2026-06-24 | 51.20 | 4 | 0 | 0 | 4 |
| 2026-06-23 | 52.10 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 52.40 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 52.80 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 53.70 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 53.40 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 52.60 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 54.10 | 13 | 0 | 0 | 13 |
| 2026-06-11 | 53.70 | -7 | 0 | 0 | -7 |
| 2026-06-10 | 55.00 | -3 | 0 | 0 | -3 |
| 2026-06-08 | 54.70 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 55.70 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 55.40 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 55.00 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 55.70 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 56.90 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 57.00 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 56.50 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 56.50 | -3 | 0 | -3 | -6 |
| 2026-05-26 | 56.80 | -7 | 0 | -1 | -8 |
| 2026-05-25 | 54.50 | -2 | 0 | 4 | 2 |
| 2026-05-22 | 56.80 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 58.00 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 57.30 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 58.10 | -10 | 0 | 0 | -10 |
| 2026-05-18 | 58.10 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 58.00 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 57.00 | 4 | 0 | 0 | 4 |
| 2026-05-13 | 56.00 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 54.40 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 54.00 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 53.10 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 54.50 | 2 | 0 | 0 | 2 |
| 2026-05-06 | 55.10 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 55.20 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 55.50 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 55.00 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 54.80 | -5 | 0 | 0 | -5 |
| 2026-04-28 | 53.90 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 53.50 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 53.00 | 6 | 0 | 0 | 6 |
| 2026-04-23 | 52.20 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 52.00 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 51.70 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 52.40 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 52.80 | -8 | 0 | 0 | -8 |
| 2026-04-16 | 54.10 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 54.00 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 54.50 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 56.00 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 54.30 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 55.00 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 55.70 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 55.20 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 54.60 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 55.90 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 54.10 | -5 | 0 | 0 | -5 |
| 2026-03-27 | 54.10 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 54.50 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 55.00 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 55.00 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 54.50 | 0 | 0 | 0 | 0 |
| 2026-03-19 | 54.80 | 9 | 0 | 0 | 9 |
| 2026-03-18 | 54.30 | 4 | 0 | 0 | 4 |
| 2026-03-16 | 55.70 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 56.20 | -4 | 0 | 0 | -4 |
| 2026-03-12 | 56.50 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 56.50 | 3 | 0 | 0 | 3 |
| 2026-03-09 | 56.50 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 56.20 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 54.10 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 56.80 | 8 | 0 | 0 | 8 |
| 2026-03-02 | 56.90 | 1 | 0 | -0 | 1 |
| 2026-02-26 | 56.50 | -5 | 0 | 0 | -5 |