4746
台耀
-1.20 (-2.58%)45.25509成交張數11.43本益比0.73股價淨值比6.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.25 | -203 | 0 | -1 | -204 |
| 2026-09-10 | 46.45 | 201 | 0 | -1 | 200 |
| 2026-09-09 | 45.80 | -6 | 0 | -60 | -66 |
| 2026-09-08 | 45.55 | 161 | 0 | -77 | 84 |
| 2026-09-07 | 46.40 | 283 | 0 | -1 | 282 |
| 2026-09-04 | 45.35 | -394 | 0 | 0 | -394 |
| 2026-09-03 | 46.00 | -583 | 0 | -101 | -684 |
| 2026-09-02 | 47.70 | -663 | 0 | -103 | -766 |
| 2026-09-01 | 48.75 | -120 | -111 | 2 | -229 |
| 2026-08-31 | 48.75 | -215 | -110 | -0 | -325 |
| 2026-08-28 | 49.35 | 6 | -70 | -1 | -65 |
| 2026-08-27 | 49.75 | 48 | 0 | 0 | 48 |
| 2026-08-26 | 49.35 | -156 | 0 | 0 | -156 |
| 2026-08-25 | 49.05 | -442 | 0 | 0 | -442 |
| 2026-08-24 | 50.00 | -558 | 0 | -30 | -588 |
| 2026-08-21 | 53.90 | -204 | 136 | 30 | -38 |
| 2026-08-20 | 53.90 | 496 | 155 | 1 | 652 |
| 2026-08-19 | 52.00 | 11 | 0 | -0 | 11 |
| 2026-08-18 | 52.30 | -16 | 0 | 0 | -16 |
| 2026-08-17 | 52.20 | 80 | 0 | -2 | 77 |
| 2026-08-14 | 51.40 | -694 | 0 | -14 | -708 |
| 2026-08-13 | 53.40 | -96 | 0 | -2 | -98 |
| 2026-08-12 | 53.80 | -138 | 0 | -3 | -141 |
| 2026-08-11 | 55.00 | 220 | 0 | 59 | 279 |
| 2026-08-10 | 54.40 | 75 | 0 | -0 | 75 |
| 2026-08-07 | 54.00 | 652 | 0 | 2 | 654 |
| 2026-08-06 | 52.90 | 74 | 0 | 0 | 74 |
| 2026-08-05 | 52.90 | 126 | 0 | 40 | 166 |
| 2026-08-04 | 52.40 | 189 | 0 | 94 | 283 |
| 2026-08-03 | 51.90 | 176 | 0 | 81 | 257 |
| 2026-07-31 | 50.70 | 136 | 0 | -0 | 136 |
| 2026-07-30 | 49.35 | -41 | 0 | 1 | -40 |
| 2026-07-29 | 49.70 | -377 | 0 | 3 | -374 |
| 2026-07-28 | 50.50 | -234 | 0 | -5 | -239 |
| 2026-07-27 | 51.60 | -13 | 0 | 22 | 9 |
| 2026-07-24 | 51.20 | -350 | 0 | 28 | -323 |
| 2026-07-23 | 51.70 | -225 | 0 | -2 | -227 |
| 2026-07-22 | 52.10 | -39 | 0 | -3 | -42 |
| 2026-07-21 | 52.10 | -26 | 0 | 2 | -24 |
| 2026-07-20 | 51.40 | -161 | 0 | -0 | -161 |
| 2026-07-17 | 52.00 | -141 | 0 | -5 | -147 |
| 2026-07-16 | 53.00 | -37 | 0 | 1 | -36 |
| 2026-07-15 | 53.90 | 129 | 0 | 2 | 131 |
| 2026-07-14 | 52.30 | -204 | 0 | -4 | -208 |
| 2026-07-13 | 53.80 | -28 | 0 | 1 | -28 |
| 2026-07-09 | 54.80 | -8 | 0 | -2 | -9 |
| 2026-07-08 | 55.90 | -14 | 0 | 5 | -9 |
| 2026-07-07 | 56.10 | 282 | 0 | 7 | 289 |
| 2026-07-06 | 55.10 | 511 | 0 | 2 | 514 |
| 2026-07-03 | 54.40 | 477 | 0 | 5 | 481 |
| 2026-07-02 | 53.50 | 2 | 0 | -9 | -7 |
| 2026-07-01 | 53.70 | 221 | 0 | 6 | 227 |
| 2026-06-30 | 53.90 | 393 | 0 | 3 | 395 |
| 2026-06-29 | 53.00 | 437 | 0 | 13 | 450 |
| 2026-06-26 | 50.80 | -310 | 0 | -5 | -315 |
| 2026-06-25 | 52.00 | -275 | 0 | -0 | -275 |
| 2026-06-24 | 52.60 | 226 | 0 | 3 | 229 |
| 2026-06-23 | 51.70 | -103 | 0 | -1 | -104 |
| 2026-06-22 | 52.50 | 57 | 0 | 1 | 58 |
| 2026-06-18 | 52.30 | 70 | 0 | -7 | 63 |
| 2026-06-17 | 52.20 | 86 | 49 | 1 | 136 |
| 2026-06-16 | 51.30 | -16 | 0 | 0 | -16 |
| 2026-06-15 | 51.80 | 116 | 0 | 1 | 117 |
| 2026-06-12 | 51.50 | 162 | 0 | -0 | 162 |
| 2026-06-11 | 51.00 | -558 | 0 | -5 | -563 |
| 2026-06-10 | 51.80 | 78 | 0 | -3 | 75 |
| 2026-06-09 | 52.30 | -15 | 0 | -2 | -17 |
| 2026-06-08 | 52.50 | 269 | 0 | -2 | 267 |
| 2026-06-05 | 53.20 | 99 | 0 | 3 | 102 |
| 2026-06-04 | 53.10 | 78 | 0 | 2 | 80 |
| 2026-06-03 | 52.50 | 88 | 0 | 0 | 89 |
| 2026-06-02 | 52.30 | -226 | -55 | 1 | -280 |
| 2026-06-01 | 53.30 | 212 | 0 | 1 | 214 |
| 2026-05-29 | 52.20 | 711 | 0 | 5 | 716 |
| 2026-05-28 | 50.30 | -474 | 0 | 0 | -474 |
| 2026-05-27 | 50.80 | -613 | 0 | 0 | -613 |
| 2026-05-26 | 51.20 | -288 | 0 | -8 | -297 |
| 2026-05-25 | 51.30 | -787 | 0 | 8 | -779 |
| 2026-05-22 | 52.30 | -280 | 0 | 1 | -279 |
| 2026-05-21 | 53.10 | 348 | 0 | -0 | 347 |
| 2026-05-20 | 51.60 | -72 | 45 | -0 | -27 |
| 2026-05-19 | 51.60 | -346 | 0 | -0 | -346 |
| 2026-05-18 | 51.90 | -797 | 0 | -2 | -798 |
| 2026-05-15 | 53.80 | 263 | 214 | -3 | 474 |
| 2026-05-14 | 53.10 | -498 | 214 | 0 | -284 |
| 2026-05-13 | 52.90 | -502 | 0 | -0 | -502 |
| 2026-05-12 | 54.50 | -296 | 30 | -4 | -271 |
| 2026-05-11 | 55.50 | 275 | 107 | -2 | 380 |
| 2026-05-08 | 54.30 | -314 | 161 | -4 | -157 |
| 2026-05-07 | 54.80 | -212 | 223 | -1 | 10 |
| 2026-05-06 | 55.40 | -215 | 200 | -6 | -21 |
| 2026-05-05 | 56.10 | 115 | 208 | 11 | 334 |
| 2026-05-04 | 54.80 | -72 | 251 | 4 | 183 |
| 2026-04-30 | 54.10 | -177 | 156 | -7 | -28 |
| 2026-04-29 | 55.00 | -242 | 156 | -10 | -96 |
| 2026-04-28 | 55.60 | 580 | 152 | 17 | 749 |
| 2026-04-27 | 53.40 | 112 | 165 | 0 | 277 |
| 2026-04-24 | 51.20 | -202 | 0 | 0 | -202 |
| 2026-04-23 | 51.80 | -440 | 0 | -2 | -442 |
| 2026-04-22 | 53.10 | 126 | 0 | 0 | 126 |
| 2026-04-21 | 52.70 | -211 | 0 | -1 | -212 |
| 2026-04-20 | 53.10 | -131 | 0 | -10 | -141 |
| 2026-04-17 | 52.70 | -203 | 0 | 0 | -203 |
| 2026-04-16 | 53.60 | -1 | 0 | -16 | -17 |
| 2026-04-15 | 53.10 | 226 | 0 | -3 | 223 |
| 2026-04-14 | 52.20 | -169 | 0 | 4 | -165 |
| 2026-04-13 | 52.20 | 64 | 0 | -1 | 63 |
| 2026-04-10 | 51.40 | -1,023 | 0 | 3 | -1,020 |
| 2026-04-09 | 53.40 | -429 | 0 | -4 | -433 |
| 2026-04-08 | 54.50 | -3 | 0 | 3 | 0 |
| 2026-04-07 | 54.40 | -120 | 0 | -0 | -120 |
| 2026-04-02 | 55.60 | 73 | 0 | -19 | 54 |
| 2026-04-01 | 56.00 | 218 | 0 | 4 | 222 |
| 2026-03-31 | 53.60 | -26 | 0 | 3 | -23 |
| 2026-03-30 | 54.70 | -7 | 0 | 1 | -6 |
| 2026-03-27 | 54.70 | 42 | 0 | -1 | 41 |
| 2026-03-26 | 54.40 | -90 | 0 | 12 | -78 |
| 2026-03-25 | 55.30 | 8 | 0 | 2 | 9 |
| 2026-03-24 | 54.80 | -250 | 0 | 17 | -233 |
| 2026-03-23 | 55.50 | 240 | 0 | -4 | 236 |