4745
合富-KY
-0.05 (-0.43%)11.7021成交張數–本益比0.27股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.70 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 11.75 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 11.75 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 11.65 | -8 | 0 | -0 | -8 |
| 2026-09-07 | 11.85 | 3 | 0 | -0 | 3 |
| 2026-09-04 | 11.85 | 0 | 0 | -0 | -0 |
| 2026-09-03 | 11.75 | 0 | 0 | -0 | -0 |
| 2026-09-02 | 11.80 | 1 | 0 | 1 | 2 |
| 2026-09-01 | 11.85 | 0 | 0 | -0 | -0 |
| 2026-08-31 | 11.90 | 1 | 0 | -0 | 1 |
| 2026-08-28 | 11.90 | 4 | 0 | -0 | 4 |
| 2026-08-27 | 11.90 | 0 | 0 | -0 | -0 |
| 2026-08-26 | 11.90 | 0 | 0 | -0 | -0 |
| 2026-08-25 | 11.80 | -12 | 0 | -1 | -13 |
| 2026-08-24 | 11.95 | -6 | 0 | 1 | -5 |
| 2026-08-21 | 11.90 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 11.90 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 11.70 | -11 | 0 | -1 | -12 |
| 2026-08-18 | 11.90 | 1 | 0 | 1 | 2 |
| 2026-08-17 | 12.05 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 12.00 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 12.10 | -1 | 0 | -0 | -1 |
| 2026-08-12 | 12.15 | 4 | 0 | -0 | 4 |
| 2026-08-11 | 11.95 | 4 | 0 | 1 | 5 |
| 2026-08-10 | 12.20 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 12.20 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 12.10 | 3 | 0 | -0 | 3 |
| 2026-08-05 | 12.00 | -4 | 0 | -0 | -4 |
| 2026-08-04 | 12.00 | 17 | 0 | 0 | 17 |
| 2026-08-03 | 11.50 | 58 | 0 | 0 | 58 |
| 2026-07-31 | 10.90 | 115 | 0 | 0 | 115 |
| 2026-07-30 | 10.40 | 102 | 0 | 0 | 102 |
| 2026-07-29 | 10.80 | 129 | 0 | -0 | 129 |
| 2026-07-28 | 12.00 | 66 | 0 | -0 | 66 |
| 2026-07-27 | 12.60 | 10 | 0 | 1 | 11 |
| 2026-07-24 | 13.45 | 6 | 0 | -0 | 6 |
| 2026-07-23 | 13.50 | 14 | 0 | -0 | 14 |
| 2026-07-22 | 13.50 | 3 | 0 | -0 | 3 |
| 2026-07-21 | 13.60 | 0 | 0 | -0 | -0 |
| 2026-07-20 | 13.75 | 44 | 0 | -0 | 44 |
| 2026-07-17 | 14.35 | 5 | 0 | 1 | 6 |
| 2026-07-16 | 14.25 | 9 | 0 | 0 | 9 |
| 2026-07-15 | 14.15 | 14 | 0 | 0 | 14 |
| 2026-07-14 | 13.85 | -2 | 0 | -0 | -2 |
| 2026-07-13 | 13.80 | 4 | 0 | -0 | 4 |
| 2026-07-09 | 13.80 | 7 | 0 | -0 | 7 |
| 2026-07-08 | 13.85 | 25 | 0 | 0 | 25 |
| 2026-07-07 | 14.30 | 15 | 0 | -0 | 15 |
| 2026-07-06 | 14.50 | -7 | 0 | 0 | -7 |
| 2026-07-03 | 14.60 | 9 | 0 | 0 | 9 |
| 2026-07-02 | 14.35 | 5 | 0 | -0 | 5 |
| 2026-07-01 | 14.40 | 29 | 0 | 1 | 30 |
| 2026-06-30 | 14.25 | 8 | 0 | 0 | 8 |
| 2026-06-29 | 14.05 | 9 | 0 | 0 | 9 |
| 2026-06-26 | 13.70 | -8 | 0 | 0 | -8 |
| 2026-06-25 | 14.05 | 5 | 0 | 0 | 5 |
| 2026-06-24 | 14.40 | 15 | 0 | 0 | 15 |
| 2026-06-23 | 14.30 | 11 | 0 | 0 | 11 |
| 2026-06-22 | 14.35 | -19 | 0 | 0 | -19 |
| 2026-06-18 | 14.55 | -13 | 0 | 0 | -13 |
| 2026-06-17 | 14.60 | 21 | 0 | 0 | 21 |
| 2026-06-16 | 14.50 | -27 | 0 | 0 | -27 |
| 2026-06-15 | 14.90 | -16 | 0 | 0 | -16 |
| 2026-06-12 | 15.10 | -62 | 0 | 0 | -62 |
| 2026-06-11 | 15.75 | -235 | 0 | 0 | -235 |
| 2026-06-10 | 16.50 | -159 | 0 | 0 | -159 |
| 2026-06-09 | 16.35 | -233 | 0 | -0 | -233 |
| 2026-06-08 | 16.50 | 331 | 0 | 0 | 331 |
| 2026-06-05 | 15.20 | 97 | 0 | 0 | 97 |
| 2026-06-04 | 15.60 | 5 | 0 | 0 | 5 |
| 2026-06-03 | 15.70 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 15.70 | 40 | 0 | 0 | 40 |
| 2026-06-01 | 15.85 | 45 | 0 | 0 | 45 |
| 2026-05-29 | 15.90 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 15.55 | 43 | 0 | 0 | 43 |
| 2026-05-27 | 16.10 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 16.40 | -13 | 0 | 0 | -13 |
| 2026-05-25 | 16.50 | 23 | 0 | 0 | 23 |
| 2026-05-22 | 16.55 | 4 | 0 | 0 | 4 |
| 2026-05-21 | 16.60 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 16.65 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 16.90 | -36 | 0 | 0 | -36 |
| 2026-05-18 | 17.85 | -48 | 0 | 0 | -48 |
| 2026-05-15 | 18.70 | -36 | 0 | 0 | -36 |
| 2026-05-14 | 19.75 | -31 | 0 | 0 | -31 |
| 2026-05-13 | 20.15 | 48 | 0 | 0 | 48 |
| 2026-05-12 | 20.25 | -44 | 0 | 0 | -44 |
| 2026-05-11 | 20.15 | -66 | 0 | 0 | -66 |
| 2026-05-08 | 20.05 | -536 | 0 | 0 | -536 |
| 2026-05-07 | 20.20 | -116 | 0 | 0 | -116 |
| 2026-05-06 | 20.10 | -395 | 0 | 0 | -395 |
| 2026-05-05 | 20.10 | -8 | 0 | 0 | -8 |
| 2026-05-04 | 19.90 | -48 | 0 | 0 | -48 |
| 2026-04-30 | 19.55 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 19.15 | -24 | 0 | 0 | -24 |
| 2026-04-28 | 17.70 | -24 | 0 | 0 | -24 |
| 2026-04-27 | 17.70 | -28 | 0 | 0 | -28 |
| 2026-04-24 | 18.00 | -22 | 0 | 0 | -22 |
| 2026-04-23 | 17.50 | -34 | 0 | 0 | -34 |
| 2026-04-22 | 17.95 | -72 | 0 | 0 | -72 |
| 2026-04-21 | 18.45 | -19 | 0 | 0 | -19 |
| 2026-04-20 | 18.75 | -38 | 0 | 0 | -38 |
| 2026-04-17 | 19.05 | -131 | 0 | 0 | -131 |
| 2026-04-16 | 19.75 | -39 | 0 | 0 | -39 |
| 2026-04-15 | 19.85 | -41 | 0 | 0 | -41 |
| 2026-04-14 | 19.85 | -425 | 0 | 0 | -425 |
| 2026-04-13 | 19.80 | -1,115 | 0 | 0 | -1,115 |
| 2026-04-10 | 20.20 | -55 | 0 | 0 | -55 |
| 2026-04-09 | 20.00 | -92 | 0 | 0 | -92 |
| 2026-04-08 | 19.55 | -21 | 0 | 0 | -21 |
| 2026-04-07 | 19.90 | -32 | 0 | 0 | -32 |
| 2026-04-02 | 19.75 | -11 | 0 | -3 | -14 |
| 2026-04-01 | 19.50 | 32 | 0 | -0 | 32 |
| 2026-03-31 | 18.80 | -19 | 0 | 3 | -16 |
| 2026-03-30 | 18.55 | 11 | 0 | 0 | 11 |
| 2026-03-27 | 18.85 | -26 | 0 | 0 | -26 |
| 2026-03-26 | 18.95 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 19.00 | -10 | 0 | 0 | -10 |
| 2026-03-24 | 18.80 | -24 | 0 | 0 | -24 |
| 2026-03-23 | 18.90 | -13 | 0 | 0 | -13 |