4744
皇將
+0.20 (+0.75%)26.7018成交張數17.68本益比1.22股價淨值比3.75%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.70 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 26.50 | -14 | 0 | 0 | -14 |
| 2026-09-09 | 26.80 | -14 | 0 | 0 | -14 |
| 2026-09-08 | 26.90 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 27.15 | -8 | 0 | 0 | -8 |
| 2026-09-04 | 27.35 | -27 | 0 | 0 | -27 |
| 2026-09-03 | 27.60 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 27.50 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 27.00 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 27.05 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 27.50 | -8 | 0 | 0 | -8 |
| 2026-08-27 | 27.75 | 21 | 0 | 0 | 21 |
| 2026-08-26 | 27.80 | 9 | 0 | 0 | 9 |
| 2026-08-25 | 27.60 | -8 | 0 | 0 | -8 |
| 2026-08-24 | 27.95 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 28.20 | -35 | 0 | 0 | -35 |
| 2026-08-20 | 28.25 | 16 | 0 | 0 | 16 |
| 2026-08-19 | 28.00 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 28.75 | -32 | 0 | 0 | -32 |
| 2026-08-17 | 28.75 | 5 | 0 | 0 | 5 |
| 2026-08-14 | 28.75 | -18 | 0 | 0 | -18 |
| 2026-08-13 | 29.35 | 6 | 0 | 0 | 6 |
| 2026-08-12 | 28.15 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 27.50 | -5 | 0 | 0 | -5 |
| 2026-08-10 | 28.75 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 28.25 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 27.50 | 13 | 0 | 0 | 13 |
| 2026-08-04 | 29.80 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 30.40 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 30.05 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 28.95 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 29.00 | -7 | 0 | 0 | -7 |
| 2026-07-28 | 29.00 | -4 | 0 | 0 | -4 |
| 2026-07-27 | 29.50 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 30.60 | -66 | 0 | 0 | -66 |
| 2026-07-23 | 29.35 | -100 | 0 | 0 | -100 |
| 2026-07-22 | 31.00 | -79 | 0 | 0 | -79 |
| 2026-07-21 | 33.00 | -23 | 0 | 0 | -23 |
| 2026-07-20 | 33.00 | 30 | 0 | 0 | 30 |
| 2026-07-17 | 32.25 | -2 | 0 | -0 | -2 |
| 2026-07-16 | 31.90 | 144 | 0 | 0 | 144 |
| 2026-07-15 | 29.35 | 60 | 0 | 0 | 60 |
| 2026-07-14 | 28.20 | 17 | 0 | 0 | 17 |
| 2026-07-13 | 27.70 | 4 | 0 | 0 | 4 |
| 2026-07-09 | 28.80 | -6 | 0 | 0 | -6 |
| 2026-07-08 | 29.25 | 11 | 0 | 0 | 11 |
| 2026-07-07 | 29.00 | 19 | 0 | 0 | 19 |
| 2026-07-06 | 27.15 | 48 | 0 | 0 | 48 |
| 2026-07-03 | 25.45 | 4 | 0 | -0 | 4 |
| 2026-07-02 | 25.00 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 25.15 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 25.30 | 7 | 0 | 0 | 7 |
| 2026-06-29 | 25.20 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 24.90 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 25.55 | -9 | 0 | -0 | -9 |
| 2026-06-24 | 25.90 | -28 | 0 | -1 | -29 |
| 2026-06-23 | 26.85 | -5 | 0 | 1 | -4 |
| 2026-06-22 | 27.60 | -26 | 0 | -0 | -26 |
| 2026-06-18 | 28.10 | -105 | 0 | 1 | -104 |
| 2026-06-17 | 27.20 | -63 | 0 | -0 | -63 |
| 2026-06-16 | 24.75 | 57 | 0 | -0 | 57 |
| 2026-06-15 | 27.45 | 4 | 0 | -0 | 4 |
| 2026-06-12 | 30.40 | -575 | 0 | 0 | -575 |
| 2026-06-11 | 33.75 | -52 | 0 | -0 | -52 |
| 2026-06-10 | 37.45 | 12 | 0 | 0 | 12 |
| 2026-06-09 | 37.85 | 123 | 0 | -0 | 123 |
| 2026-06-08 | 36.50 | 111 | 0 | 0 | 111 |
| 2026-06-05 | 35.05 | 13 | 0 | -0 | 13 |
| 2026-06-04 | 35.70 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 35.95 | -38 | 0 | 0 | -38 |
| 2026-06-02 | 35.60 | -105 | 0 | 0 | -105 |
| 2026-06-01 | 36.70 | 369 | 0 | 0 | 369 |
| 2026-05-29 | 34.60 | 23 | 0 | 0 | 23 |
| 2026-05-28 | 34.45 | 72 | 0 | 0 | 72 |
| 2026-05-27 | 34.15 | 14 | 0 | 0 | 14 |
| 2026-05-26 | 34.50 | 12 | 0 | 0 | 12 |
| 2026-05-25 | 34.25 | 29 | 0 | 0 | 29 |
| 2026-05-22 | 33.50 | -13 | 0 | 0 | -13 |
| 2026-05-21 | 33.75 | -80 | 0 | 0 | -80 |
| 2026-05-20 | 33.70 | -35 | 0 | 0 | -35 |
| 2026-05-19 | 33.50 | -86 | 0 | 0 | -86 |
| 2026-05-18 | 34.20 | 99 | 0 | 0 | 99 |
| 2026-05-15 | 33.10 | -67 | 0 | 0 | -67 |
| 2026-05-14 | 33.60 | -42 | 0 | 0 | -42 |
| 2026-05-13 | 33.65 | -94 | 0 | -0 | -94 |
| 2026-05-12 | 33.20 | -13 | 0 | 0 | -13 |
| 2026-05-11 | 32.70 | 17 | 0 | 0 | 17 |
| 2026-05-08 | 32.40 | 13 | 0 | 0 | 13 |
| 2026-05-07 | 32.50 | 6 | 0 | 0 | 6 |
| 2026-05-06 | 31.90 | -80 | 0 | -8 | -88 |
| 2026-05-05 | 32.25 | -169 | 0 | 0 | -169 |
| 2026-05-04 | 32.90 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 33.05 | -30 | 0 | 0 | -30 |
| 2026-04-29 | 32.85 | -28 | 0 | 0 | -28 |
| 2026-04-28 | 32.25 | 38 | 0 | -0 | 38 |
| 2026-04-27 | 31.15 | -107 | 0 | -8 | -115 |
| 2026-04-24 | 31.30 | -152 | 0 | 0 | -152 |
| 2026-04-23 | 31.60 | -64 | 0 | -11 | -75 |
| 2026-04-22 | 31.50 | -41 | 0 | 0 | -41 |
| 2026-04-21 | 31.45 | -40 | 0 | 1 | -39 |
| 2026-04-20 | 31.40 | -77 | 0 | -9 | -86 |
| 2026-04-17 | 32.00 | -8 | 0 | -1 | -9 |
| 2026-04-16 | 31.85 | -205 | 0 | -20 | -225 |
| 2026-04-15 | 32.85 | -26 | 0 | -0 | -26 |
| 2026-04-14 | 33.50 | -103 | 0 | -3 | -106 |
| 2026-04-13 | 33.55 | 64 | 0 | 0 | 64 |
| 2026-04-10 | 33.20 | -117 | 0 | 1 | -116 |
| 2026-04-09 | 33.20 | -398 | 0 | 3 | -395 |
| 2026-04-08 | 36.85 | -69 | 0 | -1 | -70 |
| 2026-04-07 | 36.50 | -386 | 0 | -0 | -386 |
| 2026-04-02 | 38.90 | 67 | 0 | -0 | 67 |
| 2026-04-01 | 37.40 | -36 | 0 | 30 | -6 |
| 2026-03-31 | 37.00 | 20 | 0 | 13 | 33 |
| 2026-03-30 | 37.75 | -404 | 0 | 13 | -391 |
| 2026-03-27 | 37.00 | 112 | 0 | 0 | 112 |
| 2026-03-26 | 35.15 | 13 | 0 | 0 | 13 |
| 2026-03-25 | 34.80 | 23 | 0 | 0 | 23 |
| 2026-03-24 | 35.00 | 154 | 0 | 0 | 154 |
| 2026-03-23 | 34.60 | 66 | 0 | -16 | 50 |
| 2026-03-20 | 35.40 | 226 | 0 | 0 | 226 |